New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 25 2019 4:56 PM EST 3Year |
2.299% | 2.280% | 2.360% | 2.190% |
|
Apr 25 2019 4:56 PM EST 5Year |
2.328% | 2.320% | 2.380% | 2.210% |
|
Apr 25 2019 5:00 PM EST 7Year |
2.426% | 2.410% | 2.460% | 2.320% |
|
Apr 25 2019 5:00 PM EST 10Year |
2.535% | 2.530% | 2.570% | 2.430% |
|
Apr 25 2019 5:00 PM EST 20Year |
2.770% | 2.760% | 2.780% | 2.680% |
|
Apr 25 2019 5:00 PM EST 30Year |
2.940% | 2.940% | 2.960% | 2.870% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Apr 25 2019 7:57 AM EST 8 AM |
2.280% | 2.313% | 2.411% | 2.525% | 2.773% | 2.948% |
|
Apr 25 2019 8:59 AM EST 9 AM |
2.296% | 2.323% | 2.419% | 2.529% | 2.772% | 2.952% |
|
Apr 25 2019 9:59 AM EST 10 AM |
2.296% | 2.321% | 2.416% | 2.526% | 2.768% | 2.947% |
|
Apr 25 2019 10:59 AM EST 11 AM |
2.291% | 2.320% | 2.416% | 2.527% | 2.770% | 2.949% |
|
Apr 25 2019 11:58 AM EST 12 PM |
2.291% | 2.323% | 2.417% | 2.527% | 2.769% | 2.948% |
|
Apr 25 2019 12:59 PM EST 1 PM |
2.294% | 2.323% | 2.421% | 2.530% | 2.771% | 2.952% |
|
Apr 25 2019 1:59 PM EST 2 PM |
2.299% | 2.328% | 2.435% | 2.539% | 2.764% | 2.950% |
|
Apr 25 2019 2:59 PM EST 3 PM |
2.299% | 2.330% | 2.430% | 2.535% | 2.764% | 2.946% |
|
Apr 25 2019 3:59 PM EST 4 PM |
2.299% | 2.330% | 2.425% | 2.534% | 2.774% | 2.945% |
|
Apr 25 2019 4:56 PM EST 5 PM |
2.299% | 2.328% | 2.425% | 2.534% | 2.771% | 2.942% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 25 2019 4:56 PM EST 3Year |
6.490 bp | 6.300 bp | 6.000 bp | 3.300 bp |
|
Apr 25 2019 4:56 PM EST 5Year |
3.490 bp | 2.400 bp | -0.885 bp | -0.700 bp |
|
Apr 25 2019 5:00 PM EST 7Year |
-0.500 bp | -0.400 bp | 5.630 bp | -7.300 bp |
|
Apr 25 2019 5:00 PM EST 10Year |
-0.970 bp | -2.400 bp | -2.470 bp | -7.700 bp |
|
Apr 25 2019 5:00 PM EST 20Year |
-7.752 bp | -8.600 bp | -10.600 bp | Not Available |
|
Apr 25 2019 5:00 PM EST 30Year |
-22.720 bp | -24.300 bp | -23.000 bp | -29.200 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 25 2019 4:56 PM EST 3Year |
2.364% | 2.343% | 2.420% | 2.223% |
|
Apr 25 2019 4:56 PM EST 5Year |
2.363% | 2.344% | 2.371% | 2.203% |
|
Apr 25 2019 5:00 PM EST 7Year |
2.421% | 2.406% | 2.516% | 2.247% |
|
Apr 25 2019 5:00 PM EST 10Year |
2.525% | 2.506% | 2.545% | 2.353% |
|
Apr 25 2019 5:00 PM EST 20Year |
2.692% | 2.674% | 2.674% | Not Available |
|
Apr 25 2019 5:00 PM EST 30Year |
2.713% | 2.697% | 2.730% | 2.578% |
