New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jun 14 2019 5:00 PM EST 3Year |
1.782% | 1.780% | 1.820% | 2.170% |
|
Jun 14 2019 4:59 PM EST 5Year |
1.829% | 1.840% | 1.850% | 2.200% |
|
Jun 14 2019 4:59 PM EST 7Year |
1.922% | 1.960% | 1.970% | 2.300% |
|
Jun 14 2019 4:58 PM EST 10Year |
2.079% | 2.100% | 2.090% | 2.420% |
|
Jun 14 2019 4:59 PM EST 20Year |
2.425% | 2.390% | 2.360% | 2.670% |
|
Jun 14 2019 4:58 PM EST 30Year |
2.586% | 2.610% | 2.570% | 2.860% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Jun 14 2019 7:58 AM EST 8 AM |
1.742% | 1.806% | 1.928% | 2.068% | 2.372% | 2.579% |
|
Jun 14 2019 8:59 AM EST 9 AM |
1.796% | 1.851% | 1.968% | 2.101% | 2.395% | 2.599% |
|
Jun 14 2019 9:59 AM EST 10 AM |
1.799% | 1.841% | 1.956% | 2.089% | 2.381% | 2.584% |
|
Jun 14 2019 10:59 AM EST 11 AM |
1.788% | 1.843% | 1.958% | 2.094% | 2.397% | 2.593% |
|
Jun 14 2019 11:57 AM EST 12 PM |
1.788% | 1.839% | 1.954% | 2.088% | 2.388% | 2.587% |
|
Jun 14 2019 12:58 PM EST 1 PM |
1.777% | 1.836% | 1.944% | 2.077% | 2.385% | 2.577% |
|
Jun 14 2019 1:57 PM EST 2 PM |
1.785% | 1.843% | 1.955% | 2.088% | 2.387% | 2.588% |
|
Jun 14 2019 2:59 PM EST 3 PM |
1.785% | 1.847% | 1.960% | 2.093% | 2.391% | 2.592% |
|
Jun 14 2019 3:57 PM EST 4 PM |
1.782% | 1.838% | 1.946% | 2.087% | 2.397% | 2.589% |
|
Jun 14 2019 4:55 PM EST 5 PM |
1.780% | 1.829% | 1.922% | 2.079% | 2.425% | 2.586% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jun 14 2019 5:00 PM EST 3Year |
1.260 bp | 2.000 bp | 5.000 bp | 4.000 bp |
|
Jun 14 2019 4:59 PM EST 5Year |
-2.230 bp | -1.900 bp | 3.500 bp | 1.600 bp |
|
Jun 14 2019 4:59 PM EST 7Year |
-3.700 bp | -5.000 bp | -0.900 bp | -2.700 bp |
|
Jun 14 2019 4:58 PM EST 10Year |
-6.990 bp | -6.200 bp | -1.400 bp | -4.500 bp |
|
Jun 14 2019 4:59 PM EST 20Year |
-20.458 bp | -15.500 bp | -8.100 bp | Not Available |
|
Jun 14 2019 4:58 PM EST 30Year |
-32.780 bp | -33.000 bp | -25.900 bp | -28.800 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jun 14 2019 5:00 PM EST 3Year |
1.795% | 1.800% | 1.870% | 2.210% |
|
Jun 14 2019 4:59 PM EST 5Year |
1.807% | 1.821% | 1.885% | 2.216% |
|
Jun 14 2019 4:58 PM EST 7Year |
1.885% | 1.910% | 1.961% | 2.273% |
|
Jun 14 2019 4:58 PM EST 10Year |
2.009% | 2.038% | 2.076% | 2.375% |
|
Jun 14 2019 4:58 PM EST 20Year |
2.220% | 2.235% | 2.279% | Not Available |
|
Jun 14 2019 4:58 PM EST 30Year |
2.258% | 2.280% | 2.311% | 2.572% |
