Treasury
Treasury Current Prev Day Prev Week Prev Month
Jun 14 2019
5:00 PM EST
3Year
1.782% 1.780% 1.820% 2.170%
Jun 14 2019
4:59 PM EST
5Year
1.829% 1.840% 1.850% 2.200%
Jun 14 2019
4:59 PM EST
7Year
1.922% 1.960% 1.970% 2.300%
Jun 14 2019
4:58 PM EST
10Year
2.079% 2.100% 2.090% 2.420%
Jun 14 2019
4:59 PM EST
20Year
2.425% 2.390% 2.360% 2.670%
Jun 14 2019
4:58 PM EST
30Year
2.586% 2.610% 2.570% 2.860%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jun 14 2019
7:58 AM EST
8 AM
1.742% 1.806% 1.928% 2.068% 2.372% 2.579%
Jun 14 2019
8:59 AM EST
9 AM
1.796% 1.851% 1.968% 2.101% 2.395% 2.599%
Jun 14 2019
9:59 AM EST
10 AM
1.799% 1.841% 1.956% 2.089% 2.381% 2.584%
Jun 14 2019
10:59 AM EST
11 AM
1.788% 1.843% 1.958% 2.094% 2.397% 2.593%
Jun 14 2019
11:57 AM EST
12 PM
1.788% 1.839% 1.954% 2.088% 2.388% 2.587%
Jun 14 2019
12:58 PM EST
1 PM
1.777% 1.836% 1.944% 2.077% 2.385% 2.577%
Jun 14 2019
1:57 PM EST
2 PM
1.785% 1.843% 1.955% 2.088% 2.387% 2.588%
Jun 14 2019
2:59 PM EST
3 PM
1.785% 1.847% 1.960% 2.093% 2.391% 2.592%
Jun 14 2019
3:57 PM EST
4 PM
1.782% 1.838% 1.946% 2.087% 2.397% 2.589%
Jun 14 2019
4:55 PM EST
5 PM
1.780% 1.829% 1.922% 2.079% 2.425% 2.586%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jun 14 2019
5:00 PM EST
3Year
1.260 bp 2.000 bp 5.000 bp 4.000 bp
Jun 14 2019
4:59 PM EST
5Year
-2.230 bp -1.900 bp 3.500 bp 1.600 bp
Jun 14 2019
4:59 PM EST
7Year
-3.700 bp -5.000 bp -0.900 bp -2.700 bp
Jun 14 2019
4:58 PM EST
10Year
-6.990 bp -6.200 bp -1.400 bp -4.500 bp
Jun 14 2019
4:59 PM EST
20Year
-20.458 bp -15.500 bp -8.100 bp Not Available
Jun 14 2019
4:58 PM EST
30Year
-32.780 bp -33.000 bp -25.900 bp -28.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jun 14 2019
5:00 PM EST
3Year
1.795% 1.800% 1.870% 2.210%
Jun 14 2019
4:59 PM EST
5Year
1.807% 1.821% 1.885% 2.216%
Jun 14 2019
4:58 PM EST
7Year
1.885% 1.910% 1.961% 2.273%
Jun 14 2019
4:58 PM EST
10Year
2.009% 2.038% 2.076% 2.375%
Jun 14 2019
4:58 PM EST
20Year
2.220% 2.235% 2.279% Not Available
Jun 14 2019
4:58 PM EST
30Year
2.258% 2.280% 2.311% 2.572%
© Xignite.com