Treasury
Treasury Current Prev Day Prev Week Prev Month
Apr 15 2021
1:57 PM EST
3Year
0.317% 0.350% 0.330% 0.330%
Apr 15 2021
1:56 PM EST
5Year
0.795% 0.870% 0.850% 0.840%
Apr 15 2021
1:57 PM EST
7Year
1.223% 1.310% 1.300% 1.280%
Apr 15 2021
1:57 PM EST
10Year
1.544% 1.640% 1.640% 1.620%
Apr 15 2021
1:57 PM EST
20Year
2.022% 2.220% 2.220% 2.270%
Apr 15 2021
1:57 PM EST
30Year
2.207% 2.320% 2.320% 2.370%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Apr 15 2021
8:01 AM EST
8 AM
0.344% 0.840% 1.284% 1.613% 2.098% 2.292%
Apr 15 2021
8:57 AM EST
9 AM
0.344% 0.829% 1.269% 1.602% 2.090% 2.273%
Apr 15 2021
9:59 AM EST
10 AM
0.346% 0.832% 1.265% 1.599% 2.089% 2.257%
Apr 15 2021
10:59 AM EST
11 AM
0.344% 0.818% 1.249% 1.565% 2.028% 2.225%
Apr 15 2021
11:59 AM EST
12 PM
0.338% 0.811% 1.238% 1.557% 2.028% 2.222%
Apr 15 2021
12:57 PM EST
1 PM
0.320% 0.794% 1.223% 1.544% 2.021% 2.210%
Apr 15 2021
1:57 PM EST
2 PM
0.317% 0.794% 1.223% 1.544% 2.021% 2.207%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Apr 15 2021
1:57 PM EST
3Year
12.770 bp 12.700 bp 14.200 bp 10.100 bp
Apr 15 2021
1:56 PM EST
5Year
8.790 bp 7.400 bp 10.700 bp 7.100 bp
Apr 15 2021
1:57 PM EST
7Year
-0.500 bp -1.100 bp 2.700 bp 0.500 bp
Apr 15 2021
1:57 PM EST
10Year
-1.540 bp -1.600 bp 2.200 bp 0.200 bp
Apr 15 2021
1:57 PM EST
20Year
-13.508 bp -21.900 bp -20.700 bp Not Available
Apr 15 2021
1:57 PM EST
30Year
-27.000 bp -26.200 bp -24.200 bp -30.100 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Apr 15 2021
1:57 PM EST
3Year
0.445% 0.477% 0.472% 0.431%
Apr 15 2021
1:56 PM EST
5Year
0.883% 0.944% 0.957% 0.911%
Apr 15 2021
1:57 PM EST
7Year
1.218% 1.299% 1.327% 1.285%
Apr 15 2021
1:57 PM EST
10Year
1.529% 1.624% 1.662% 1.622%
Apr 15 2021
1:57 PM EST
20Year
1.887% 2.001% 2.013% Not Available
Apr 15 2021
1:57 PM EST
30Year
1.937% 2.058% 2.078% 2.069%
© Xignite.com