New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jan 17 2020 4:59 PM EST 3Year |
1.567% | 1.580% | 1.590% | 1.660% |
|
Jan 17 2020 4:59 PM EST 5Year |
1.620% | 1.630% | 1.630% | 1.710% |
|
Jan 17 2020 4:59 PM EST 7Year |
1.732% | 1.730% | 1.740% | 1.820% |
|
Jan 17 2020 4:59 PM EST 10Year |
1.821% | 1.810% | 1.830% | 1.890% |
|
Jan 17 2020 4:59 PM EST 20Year |
2.038% | 2.110% | 2.140% | 2.180% |
|
Jan 17 2020 4:59 PM EST 30Year |
2.282% | 2.260% | 2.280% | 2.310% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Jan 17 2020 8:00 AM EST 8 AM |
1.565% | 1.613% | 1.727% | 1.814% | 2.026% | 2.274% |
|
Jan 17 2020 8:59 AM EST 9 AM |
1.583% | 1.634% | 1.754% | 1.841% | 2.051% | 2.304% |
|
Jan 17 2020 9:58 AM EST 10 AM |
1.581% | 1.633% | 1.749% | 1.836% | 2.047% | 2.296% |
|
Jan 17 2020 10:58 AM EST 11 AM |
1.589% | 1.638% | 1.749% | 1.843% | 2.065% | 2.295% |
|
Jan 17 2020 11:56 AM EST 12 PM |
1.583% | 1.631% | 1.739% | 1.831% | 2.054% | 2.289% |
|
Jan 17 2020 12:57 PM EST 1 PM |
1.573% | 1.620% | 1.733% | 1.827% | 2.047% | 2.286% |
|
Jan 17 2020 1:59 PM EST 2 PM |
1.583% | 1.624% | 1.738% | 1.830% | 2.045% | 2.288% |
|
Jan 17 2020 2:59 PM EST 3 PM |
1.573% | 1.629% | 1.743% | 1.834% | 2.055% | 2.295% |
|
Jan 17 2020 3:59 PM EST 4 PM |
1.578% | 1.626% | 1.734% | 1.825% | 2.047% | 2.284% |
|
Jan 17 2020 4:59 PM EST 5 PM |
1.567% | 1.620% | 1.732% | 1.821% | 2.038% | 2.282% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jan 17 2020 4:59 PM EST 3Year |
4.480 bp | 2.500 bp | 2.000 bp | 1.000 bp |
|
Jan 17 2020 4:59 PM EST 5Year |
1.250 bp | -0.100 bp | -0.300 bp | -1.100 bp |
|
Jan 17 2020 4:59 PM EST 7Year |
-4.800 bp | -5.200 bp | -6.300 bp | -6.300 bp |
|
Jan 17 2020 4:59 PM EST 10Year |
-4.280 bp | -4.600 bp | -6.300 bp | -4.900 bp |
|
Jan 17 2020 4:59 PM EST 20Year |
-8.887 bp | -16.300 bp | -20.600 bp | Not Available |
|
Jan 17 2020 4:59 PM EST 30Year |
-31.290 bp | -31.300 bp | -32.500 bp | -29.700 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jan 17 2020 4:59 PM EST 3Year |
1.612% | 1.605% | 1.610% | 1.670% |
|
Jan 17 2020 4:59 PM EST 5Year |
1.632% | 1.629% | 1.627% | 1.699% |
|
Jan 17 2020 4:59 PM EST 7Year |
1.684% | 1.678% | 1.677% | 1.757% |
|
Jan 17 2020 4:59 PM EST 10Year |
1.778% | 1.764% | 1.767% | 1.841% |
|
Jan 17 2020 4:59 PM EST 20Year |
1.949% | 1.947% | 1.934% | Not Available |
|
Jan 17 2020 4:59 PM EST 30Year |
1.969% | 1.947% | 1.955% | 2.013% |
