New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 1 2020 4:57 PM EST 3Year |
0.216% | 0.190% | 0.220% | 0.190% |
|
Dec 1 2020 4:57 PM EST 5Year |
0.419% | 0.360% | 0.390% | 0.380% |
|
Dec 1 2020 4:58 PM EST 7Year |
0.690% | 0.620% | 0.650% | 0.640% |
|
Dec 1 2020 4:58 PM EST 10Year |
0.927% | 0.840% | 0.880% | 0.880% |
|
Dec 1 2020 4:58 PM EST 20Year |
1.374% | 1.370% | 1.400% | 1.430% |
|
Dec 1 2020 4:58 PM EST 30Year |
1.669% | 1.580% | 1.600% | 1.650% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Dec 1 2020 8:00 AM EST 8 AM |
0.192% | 0.370% | 0.625% | 0.859% | 1.305% | 1.596% |
|
Dec 1 2020 8:58 AM EST 9 AM |
0.200% | 0.385% | 0.646% | 0.873% | 1.307% | 1.614% |
|
Dec 1 2020 9:58 AM EST 10 AM |
0.202% | 0.396% | 0.661% | 0.896% | 1.421% | 1.632% |
|
Dec 1 2020 10:58 AM EST 11 AM |
0.213% | 0.413% | 0.678% | 0.915% | 1.449% | 1.653% |
|
Dec 1 2020 11:59 AM EST 12 PM |
0.205% | 0.418% | 0.671% | 0.915% | 1.443% | 1.650% |
|
Dec 1 2020 12:59 PM EST 1 PM |
0.205% | 0.423% | 0.675% | 0.915% | 1.378% | 1.657% |
|
Dec 1 2020 1:55 PM EST 2 PM |
0.218% | 0.429% | 0.683% | 0.926% | 1.394% | 1.667% |
|
Dec 1 2020 2:57 PM EST 3 PM |
0.221% | 0.423% | 0.686% | 0.934% | 1.402% | 1.676% |
|
Dec 1 2020 3:58 PM EST 4 PM |
0.216% | 0.405% | 0.678% | 0.918% | 1.363% | 1.653% |
|
Dec 1 2020 4:57 PM EST 5 PM |
0.216% | 0.419% | 0.690% | 0.927% | 1.374% | 1.669% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 1 2020 4:57 PM EST 3Year |
6.750 bp | 6.800 bp | 8.000 bp | 9.200 bp |
|
Dec 1 2020 4:57 PM EST 5Year |
4.470 bp | 6.600 bp | 7.300 bp | 6.100 bp |
|
Dec 1 2020 4:58 PM EST 7Year |
-1.230 bp | -0.600 bp | 0.300 bp | Not Available |
|
Dec 1 2020 4:58 PM EST 10Year |
-0.790 bp | 0.800 bp | 0.500 bp | -0.700 bp |
|
Dec 1 2020 4:58 PM EST 20Year |
-8.880 bp | -17.800 bp | -17.200 bp | -18.300 bp |
|
Dec 1 2020 4:58 PM EST 30Year |
-30.950 bp | -31.700 bp | -31.300 bp | -36.400 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 1 2020 5:00 PM EST 3Year |
0.283% | 0.258% | 0.300% | 0.282% |
|
Dec 1 2020 4:57 PM EST 5Year |
0.464% | 0.426% | 0.463% | 0.441% |
|
Dec 1 2020 4:58 PM EST 7Year |
0.678% | 0.614% | 0.653% | 0.640% |
|
Dec 1 2020 4:58 PM EST 10Year |
0.919% | 0.848% | 0.885% | 0.873% |
|
Dec 1 2020 5:01 PM EST 20Year |
1.285% | 1.192% | 1.228% | 1.247% |
|
Dec 1 2020 4:58 PM EST 30Year |
1.359% | 1.263% | 1.287% | 1.286% |
