Treasury
Treasury Current Prev Day Prev Week Prev Month
Jun 23 2021
4:54 PM EST
3Year
0.464% 0.440% 0.410% 0.340%
Jun 23 2021
4:54 PM EST
5Year
0.880% 0.870% 0.890% 0.840%
Jun 23 2021
4:55 PM EST
7Year
1.237% 1.230% 1.290% 1.290%
Jun 23 2021
4:55 PM EST
10Year
1.484% 1.480% 1.570% 1.630%
Jun 23 2021
4:55 PM EST
20Year
1.873% 2.030% 2.130% 2.240%
Jun 23 2021
4:55 PM EST
30Year
2.108% 2.100% 2.200% 2.330%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jun 23 2021
8:01 AM EST
8 AM
0.438% 0.854% 1.211% 1.462% 2.028% 2.097%
Jun 23 2021
8:59 AM EST
9 AM
0.441% 0.857% 1.225% 1.475% 1.866% 2.110%
Jun 23 2021
9:58 AM EST
10 AM
0.435% 0.852% 1.218% 1.477% 1.883% 2.111%
Jun 23 2021
10:57 AM EST
11 AM
0.441% 0.855% 1.221% 1.479% 1.883% 2.113%
Jun 23 2021
11:57 AM EST
12 PM
0.451% 0.867% 1.228% 1.484% 1.889% 2.119%
Jun 23 2021
12:59 PM EST
1 PM
0.462% 0.876% 1.236% 1.491% 1.894% 2.124%
Jun 23 2021
1:56 PM EST
2 PM
0.462% 0.876% 1.232% 1.479% 1.867% 2.113%
Jun 23 2021
2:59 PM EST
3 PM
0.462% 0.876% 1.232% 1.478% 1.867% 2.111%
Jun 23 2021
3:59 PM EST
4 PM
0.467% 0.881% 1.236% 1.478% 2.040% 2.112%
Jun 23 2021
4:54 PM EST
5 PM
0.464% 0.880% 1.237% 1.484% 1.873% 2.108%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jun 23 2021
4:54 PM EST
3Year
9.760 bp 8.500 bp 9.500 bp 11.700 bp
Jun 23 2021
4:54 PM EST
5Year
7.530 bp 6.000 bp 5.300 bp 6.900 bp
Jun 23 2021
4:55 PM EST
7Year
-1.500 bp -3.300 bp -2.200 bp -1.800 bp
Jun 23 2021
4:55 PM EST
10Year
-2.740 bp -3.600 bp -4.400 bp -4.000 bp
Jun 23 2021
4:55 PM EST
20Year
-11.584 bp -30.100 bp -25.400 bp -26.300 bp
Jun 23 2021
4:55 PM EST
30Year
-31.970 bp -32.700 bp -29.600 bp -29.400 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jun 23 2021
4:54 PM EST
3Year
0.562% 0.525% 0.505% 0.457%
Jun 23 2021
4:54 PM EST
5Year
0.955% 0.930% 0.943% 0.909%
Jun 23 2021
4:55 PM EST
7Year
1.222% 1.197% 1.268% 1.272%
Jun 23 2021
4:55 PM EST
10Year
1.457% 1.444% 1.526% 1.590%
Jun 23 2021
5:02 PM EST
20Year
1.757% 1.729% 1.876% 1.977%
Jun 23 2021
4:55 PM EST
30Year
1.788% 1.773% 1.904% 2.036%
© Xignite.com