Treasury
Treasury Current Prev Day Prev Week Prev Month
Feb 14 2020
4:56 PM EST
3Year
1.394% 1.420% 1.390% 1.590%
Feb 14 2020
4:56 PM EST
5Year
1.418% 1.430% 1.410% 1.630%
Feb 14 2020
4:57 PM EST
7Year
1.512% 1.530% 1.510% 1.740%
Feb 14 2020
4:57 PM EST
10Year
1.587% 1.610% 1.590% 1.820%
Feb 14 2020
4:57 PM EST
20Year
1.791% 1.910% 1.890% 2.120%
Feb 14 2020
4:57 PM EST
30Year
2.040% 2.070% 2.050% 2.270%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Feb 14 2020
8:00 AM EST
8 AM
1.402% 1.426% 1.521% 1.599% 1.807% 2.050%
Feb 14 2020
8:59 AM EST
9 AM
1.383% 1.408% 1.504% 1.587% 1.802% 2.035%
Feb 14 2020
9:58 AM EST
10 AM
1.378% 1.400% 1.495% 1.573% 1.780% 2.025%
Feb 14 2020
10:58 AM EST
11 AM
1.378% 1.406% 1.494% 1.574% 1.791% 2.026%
Feb 14 2020
11:59 AM EST
12 PM
1.394% 1.413% 1.502% 1.581% 1.794% 2.035%
Feb 14 2020
12:58 PM EST
1 PM
1.388% 1.405% 1.501% 1.578% 1.783% 2.032%
Feb 14 2020
1:59 PM EST
2 PM
1.378% 1.398% 1.499% 1.576% 1.781% 2.035%
Feb 14 2020
2:59 PM EST
3 PM
1.394% 1.413% 1.510% 1.584% 1.786% 2.040%
Feb 14 2020
3:58 PM EST
4 PM
1.394% 1.416% 1.508% 1.586% 1.797% 2.044%
Feb 14 2020
4:56 PM EST
5 PM
1.394% 1.418% 1.512% 1.587% 1.791% 2.040%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Feb 14 2020
4:56 PM EST
3Year
1.530 bp 1.300 bp 1.300 bp 1.800 bp
Feb 14 2020
4:56 PM EST
5Year
-0.460 bp 0.700 bp 0.200 bp -0.100 bp
Feb 14 2020
4:57 PM EST
7Year
-5.480 bp -4.600 bp -5.200 bp -6.300 bp
Feb 14 2020
4:57 PM EST
10Year
-5.460 bp -4.800 bp -4.800 bp -4.500 bp
Feb 14 2020
4:57 PM EST
20Year
-9.969 bp -19.300 bp -18.300 bp Not Available
Feb 14 2020
4:57 PM EST
30Year
-32.790 bp -32.600 bp -31.900 bp -30.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Feb 14 2020
4:59 PM EST
3Year
1.409% 1.433% 1.403% 1.608%
Feb 14 2020
4:56 PM EST
5Year
1.413% 1.437% 1.412% 1.629%
Feb 14 2020
4:58 PM EST
7Year
1.457% 1.484% 1.458% 1.677%
Feb 14 2020
4:57 PM EST
10Year
1.532% 1.562% 1.542% 1.775%
Feb 14 2020
4:57 PM EST
20Year
1.691% 1.717% 1.707% Not Available
Feb 14 2020
4:57 PM EST
30Year
1.712% 1.744% 1.731% 1.962%
© Xignite.com