New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
May 24 2022 4:57 PM EST 3Year |
2.654% | 2.800% | 2.890% | 2.880% |
|
May 24 2022 4:58 PM EST 5Year |
2.746% | 2.880% | 2.960% | 2.940% |
|
May 24 2022 4:58 PM EST 7Year |
2.783% | 2.900% | 3.000% | 2.950% |
|
May 24 2022 4:58 PM EST 10Year |
2.752% | 2.860% | 2.980% | 2.900% |
|
May 24 2022 4:58 PM EST 20Year |
3.157% | 3.260% | 3.360% | 3.140% |
|
May 24 2022 4:58 PM EST 30Year |
2.970% | 3.080% | 3.170% | 2.950% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
May 24 2022 8:01 AM EST 8 AM |
2.744% | 2.822% | 2.842% | 2.811% | 3.203% | 3.013% |
|
May 24 2022 8:59 AM EST 9 AM |
2.744% | 2.823% | 2.846% | 2.810% | 3.212% | 3.022% |
|
May 24 2022 9:59 AM EST 10 AM |
2.695% | 2.772% | 2.796% | 2.768% | 3.175% | 2.981% |
|
May 24 2022 10:59 AM EST 11 AM |
2.651% | 2.726% | 2.757% | 2.732% | 3.138% | 2.955% |
|
May 24 2022 11:59 AM EST 12 PM |
2.659% | 2.738% | 2.763% | 2.737% | 3.146% | 2.960% |
|
May 24 2022 12:59 PM EST 1 PM |
2.659% | 2.738% | 2.768% | 2.736% | 3.143% | 2.958% |
|
May 24 2022 1:58 PM EST 2 PM |
2.665% | 2.746% | 2.780% | 2.752% | 3.166% | 2.980% |
|
May 24 2022 2:59 PM EST 3 PM |
2.676% | 2.758% | 2.785% | 2.755% | 3.160% | 2.972% |
|
May 24 2022 3:59 PM EST 4 PM |
2.670% | 2.757% | 2.786% | 2.756% | 3.162% | 2.974% |
|
May 24 2022 4:57 PM EST 5 PM |
2.654% | 2.746% | 2.783% | 2.752% | 3.157% | 2.970% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
May 24 2022 4:57 PM EST 3Year |
14.140 bp | 14.000 bp | 10.200 bp | 17.700 bp |
|
May 24 2022 4:58 PM EST 5Year |
2.660 bp | 2.900 bp | 3.500 bp | 5.300 bp |
|
May 24 2022 4:58 PM EST 7Year |
-0.260 bp | -0.100 bp | 0.800 bp | 2.200 bp |
|
May 24 2022 4:58 PM EST 10Year |
5.660 bp | 5.600 bp | 6.300 bp | 5.000 bp |
|
May 24 2022 4:58 PM EST 20Year |
-28.630 bp | -32.600 bp | -25.900 bp | -24.100 bp |
|
May 24 2022 4:58 PM EST 30Year |
-25.590 bp | -27.800 bp | -25.800 bp | -22.300 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
May 24 2022 5:00 PM EST 3Year |
2.795% | 2.940% | 2.992% | 3.057% |
|
May 24 2022 4:58 PM EST 5Year |
2.773% | 2.909% | 2.995% | 2.993% |
|
May 24 2022 5:04 PM EST 7Year |
2.780% | 2.899% | 3.008% | 2.972% |
|
May 24 2022 4:58 PM EST 10Year |
2.809% | 2.916% | 3.043% | 2.950% |
|
May 24 2022 5:03 PM EST 20Year |
2.871% | 2.934% | 3.101% | 2.899% |
|
May 24 2022 4:58 PM EST 30Year |
2.714% | 2.802% | 2.912% | 2.727% |
