New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Oct 22 2018 4:56 PM EST 3Year |
2.985% | 2.990% | 2.940% | 2.890% |
|
Oct 22 2018 5:00 PM EST 5Year |
3.052% | 3.050% | 3.010% | 2.950% |
|
Oct 22 2018 4:59 PM EST 7Year |
3.137% | 3.140% | 3.100% | 3.030% |
|
Oct 22 2018 4:59 PM EST 10Year |
3.197% | 3.200% | 3.160% | 3.070% |
|
Oct 22 2018 5:00 PM EST 20Year |
3.300% | 3.310% | 3.270% | 3.140% |
|
Oct 22 2018 4:59 PM EST 30Year |
3.389% | 3.380% | 3.340% | 3.200% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Oct 22 2018 8:00 AM EST 8 AM |
2.980% | 3.045% | 3.127% | 3.190% | 3.294% | 3.370% |
|
Oct 22 2018 8:58 AM EST 9 AM |
2.972% | 3.038% | 3.117% | 3.180% | 3.288% | 3.360% |
|
Oct 22 2018 9:59 AM EST 10 AM |
2.969% | 3.036% | 3.122% | 3.181% | 3.280% | 3.364% |
|
Oct 22 2018 10:59 AM EST 11 AM |
2.980% | 3.045% | 3.132% | 3.196% | 3.298% | 3.381% |
|
Oct 22 2018 11:59 AM EST 12 PM |
2.972% | 3.040% | 3.127% | 3.187% | 3.288% | 3.377% |
|
Oct 22 2018 12:58 PM EST 1 PM |
2.974% | 3.041% | 3.130% | 3.189% | 3.286% | 3.380% |
|
Oct 22 2018 1:58 PM EST 2 PM |
2.977% | 3.043% | 3.122% | 3.186% | 3.297% | 3.374% |
|
Oct 22 2018 2:59 PM EST 3 PM |
2.977% | 3.048% | 3.134% | 3.192% | 3.291% | 3.384% |
|
Oct 22 2018 3:53 PM EST 4 PM |
2.980% | 3.050% | 3.129% | 3.191% | 3.302% | 3.384% |
|
Oct 22 2018 4:56 PM EST 5 PM |
2.985% | 3.053% | 3.137% | 3.197% | 3.301% | 3.389% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Oct 22 2018 4:56 PM EST 3Year |
17.970 bp | 17.400 bp | 16.800 bp | 16.400 bp |
|
Oct 22 2018 5:00 PM EST 5Year |
13.740 bp | 14.100 bp | 12.200 bp | 12.700 bp |
|
Oct 22 2018 4:59 PM EST 7Year |
7.960 bp | 7.000 bp | 5.200 bp | 6.300 bp |
|
Oct 22 2018 4:59 PM EST 10Year |
6.260 bp | 5.700 bp | 4.000 bp | 5.600 bp |
|
Oct 22 2018 5:00 PM EST 20Year |
2.141 bp | 1.100 bp | 0.400 bp | 2.500 bp |
|
Oct 22 2018 4:59 PM EST 30Year |
-9.020 bp | -8.900 bp | -11.500 bp | -5.800 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Oct 22 2018 4:56 PM EST 3Year |
3.165% | 3.164% | 3.108% | 3.054% |
|
Oct 22 2018 5:00 PM EST 5Year |
3.189% | 3.191% | 3.132% | 3.077% |
|
Oct 22 2018 4:59 PM EST 7Year |
3.217% | 3.210% | 3.152% | 3.093% |
|
Oct 22 2018 4:59 PM EST 10Year |
3.260% | 3.257% | 3.200% | 3.126% |
|
Oct 22 2018 4:59 PM EST 20Year |
3.321% | 3.321% | 3.274% | 3.165% |
|
Oct 22 2018 4:59 PM EST 30Year |
3.299% | 3.291% | 3.225% | 3.142% |
