Treasury
Treasury Current Prev Day Prev Week Prev Month
Sep 25 2020
4:59 PM EST
3Year
0.157% 0.160% 0.160% 0.180%
Sep 25 2020
4:59 PM EST
5Year
0.267% 0.270% 0.290% 0.300%
Sep 25 2020
4:57 PM EST
7Year
0.451% 0.460% 0.480% 0.490%
Sep 25 2020
4:57 PM EST
10Year
0.656% 0.670% 0.700% 0.690%
Sep 25 2020
4:59 PM EST
20Year
1.101% 1.190% 1.240% 1.180%
Sep 25 2020
4:57 PM EST
30Year
1.402% 1.400% 1.450% 1.390%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Sep 25 2020
8:01 AM EST
8 AM
0.149% 0.266% 0.453% 0.660% 1.102% 1.396%
Sep 25 2020
8:57 AM EST
9 AM
0.133% 0.255% 0.454% 0.659% 1.092% 1.398%
Sep 25 2020
9:59 AM EST
10 AM
0.141% 0.259% 0.449% 0.655% 1.097% 1.396%
Sep 25 2020
10:58 AM EST
11 AM
0.146% 0.264% 0.450% 0.656% 1.101% 1.400%
Sep 25 2020
11:58 AM EST
12 PM
0.146% 0.266% 0.446% 0.652% 1.099% 1.393%
Sep 25 2020
12:58 PM EST
1 PM
0.144% 0.264% 0.449% 0.654% 1.099% 1.399%
Sep 25 2020
1:56 PM EST
2 PM
0.151% 0.266% 0.452% 0.657% 1.099% 1.403%
Sep 25 2020
2:59 PM EST
3 PM
0.151% 0.266% 0.454% 0.659% 1.099% 1.407%
Sep 25 2020
3:58 PM EST
4 PM
0.149% 0.264% 0.451% 0.656% 1.099% 1.401%
Sep 25 2020
4:57 PM EST
5 PM
0.157% 0.267% 0.451% 0.656% 1.101% 1.402%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Sep 25 2020
4:59 PM EST
3Year
8.730 bp 7.600 bp 7.400 bp 5.800 bp
Sep 25 2020
4:59 PM EST
5Year
6.970 bp 6.500 bp 4.600 bp 3.000 bp
Sep 25 2020
4:57 PM EST
7Year
2.800 bp 2.600 bp 0.700 bp -0.300 bp
Sep 25 2020
4:57 PM EST
10Year
2.990 bp 1.500 bp Not Available -1.100 bp
Sep 25 2020
4:59 PM EST
20Year
-8.963 bp -17.400 bp -20.400 bp Not Available
Sep 25 2020
4:57 PM EST
30Year
-33.230 bp -33.500 bp -35.800 bp -36.100 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Sep 25 2020
4:59 PM EST
3Year
0.244% 0.236% 0.234% 0.238%
Sep 25 2020
4:59 PM EST
5Year
0.337% 0.335% 0.336% 0.330%
Sep 25 2020
4:59 PM EST
7Year
0.479% 0.486% 0.487% 0.487%
Sep 25 2020
4:57 PM EST
10Year
0.686% 0.685% 0.700% 0.679%
Sep 25 2020
4:59 PM EST
20Year
1.011% 1.016% 1.036% Not Available
Sep 25 2020
4:57 PM EST
30Year
1.070% 1.065% 1.092% 1.029%
© Xignite.com