New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Sep 20 2019 4:58 PM EST 3Year |
1.613% | 1.680% | 1.760% | 1.440% |
|
Sep 20 2019 4:59 PM EST 5Year |
1.600% | 1.660% | 1.750% | 1.420% |
|
Sep 20 2019 4:59 PM EST 7Year |
1.671% | 1.730% | 1.830% | 1.490% |
|
Sep 20 2019 4:59 PM EST 10Year |
1.723% | 1.790% | 1.900% | 1.550% |
|
Sep 20 2019 4:59 PM EST 20Year |
1.898% | 2.040% | 2.170% | 1.840% |
|
Sep 20 2019 4:59 PM EST 30Year |
2.162% | 2.220% | 2.370% | 2.040% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Sep 20 2019 8:00 AM EST 8 AM |
1.686% | 1.662% | 1.735% | 1.789% | 1.964% | 2.233% |
|
Sep 20 2019 8:59 AM EST 9 AM |
1.678% | 1.654% | 1.717% | 1.775% | 1.960% | 2.211% |
|
Sep 20 2019 9:58 AM EST 10 AM |
1.673% | 1.652% | 1.714% | 1.771% | 1.957% | 2.211% |
|
Sep 20 2019 10:58 AM EST 11 AM |
1.670% | 1.647% | 1.712% | 1.764% | 1.940% | 2.200% |
|
Sep 20 2019 11:59 AM EST 12 PM |
1.670% | 1.649% | 1.721% | 1.774% | 1.947% | 2.210% |
|
Sep 20 2019 12:54 PM EST 1 PM |
1.662% | 1.637% | 1.714% | 1.769% | 1.939% | 2.205% |
|
Sep 20 2019 1:59 PM EST 2 PM |
1.648% | 1.629% | 1.705% | 1.756% | 1.927% | 2.200% |
|
Sep 20 2019 2:59 PM EST 3 PM |
1.640% | 1.632% | 1.702% | 1.755% | 1.937% | 2.198% |
|
Sep 20 2019 3:58 PM EST 4 PM |
1.621% | 1.609% | 1.676% | 1.730% | 1.911% | 2.166% |
|
Sep 20 2019 4:58 PM EST 5 PM |
1.613% | 1.600% | 1.671% | 1.723% | 1.898% | 2.162% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Sep 20 2019 4:58 PM EST 3Year |
-2.530 bp | -4.900 bp | -4.400 bp | -1.700 bp |
|
Sep 20 2019 4:59 PM EST 5Year |
-5.520 bp | -8.400 bp | -6.600 bp | -4.900 bp |
|
Sep 20 2019 4:59 PM EST 7Year |
-11.470 bp | -13.300 bp | -11.500 bp | -10.600 bp |
|
Sep 20 2019 4:59 PM EST 10Year |
-11.550 bp | -13.900 bp | -11.500 bp | -10.100 bp |
|
Sep 20 2019 4:59 PM EST 20Year |
-16.604 bp | -27.200 bp | -23.700 bp | Not Available |
|
Sep 20 2019 4:59 PM EST 30Year |
-41.500 bp | -42.000 bp | -41.100 bp | -40.800 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Sep 20 2019 4:58 PM EST 3Year |
1.588% | 1.631% | 1.716% | 1.423% |
|
Sep 20 2019 4:59 PM EST 5Year |
1.545% | 1.576% | 1.684% | 1.371% |
|
Sep 20 2019 4:59 PM EST 7Year |
1.556% | 1.597% | 1.715% | 1.384% |
|
Sep 20 2019 4:59 PM EST 10Year |
1.607% | 1.651% | 1.785% | 1.449% |
|
Sep 20 2019 4:59 PM EST 20Year |
1.732% | 1.768% | 1.933% | Not Available |
|
Sep 20 2019 4:59 PM EST 30Year |
1.747% | 1.800% | 1.959% | 1.632% |
