New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Feb 14 2020 4:56 PM EST 3Year |
1.394% | 1.420% | 1.390% | 1.590% |
|
Feb 14 2020 4:56 PM EST 5Year |
1.418% | 1.430% | 1.410% | 1.630% |
|
Feb 14 2020 4:57 PM EST 7Year |
1.512% | 1.530% | 1.510% | 1.740% |
|
Feb 14 2020 4:57 PM EST 10Year |
1.587% | 1.610% | 1.590% | 1.820% |
|
Feb 14 2020 4:57 PM EST 20Year |
1.791% | 1.910% | 1.890% | 2.120% |
|
Feb 14 2020 4:57 PM EST 30Year |
2.040% | 2.070% | 2.050% | 2.270% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Feb 14 2020 8:00 AM EST 8 AM |
1.402% | 1.426% | 1.521% | 1.599% | 1.807% | 2.050% |
|
Feb 14 2020 8:59 AM EST 9 AM |
1.383% | 1.408% | 1.504% | 1.587% | 1.802% | 2.035% |
|
Feb 14 2020 9:58 AM EST 10 AM |
1.378% | 1.400% | 1.495% | 1.573% | 1.780% | 2.025% |
|
Feb 14 2020 10:58 AM EST 11 AM |
1.378% | 1.406% | 1.494% | 1.574% | 1.791% | 2.026% |
|
Feb 14 2020 11:59 AM EST 12 PM |
1.394% | 1.413% | 1.502% | 1.581% | 1.794% | 2.035% |
|
Feb 14 2020 12:58 PM EST 1 PM |
1.388% | 1.405% | 1.501% | 1.578% | 1.783% | 2.032% |
|
Feb 14 2020 1:59 PM EST 2 PM |
1.378% | 1.398% | 1.499% | 1.576% | 1.781% | 2.035% |
|
Feb 14 2020 2:59 PM EST 3 PM |
1.394% | 1.413% | 1.510% | 1.584% | 1.786% | 2.040% |
|
Feb 14 2020 3:58 PM EST 4 PM |
1.394% | 1.416% | 1.508% | 1.586% | 1.797% | 2.044% |
|
Feb 14 2020 4:56 PM EST 5 PM |
1.394% | 1.418% | 1.512% | 1.587% | 1.791% | 2.040% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Feb 14 2020 4:56 PM EST 3Year |
1.530 bp | 1.300 bp | 1.300 bp | 1.800 bp |
|
Feb 14 2020 4:56 PM EST 5Year |
-0.460 bp | 0.700 bp | 0.200 bp | -0.100 bp |
|
Feb 14 2020 4:57 PM EST 7Year |
-5.480 bp | -4.600 bp | -5.200 bp | -6.300 bp |
|
Feb 14 2020 4:57 PM EST 10Year |
-5.460 bp | -4.800 bp | -4.800 bp | -4.500 bp |
|
Feb 14 2020 4:57 PM EST 20Year |
-9.969 bp | -19.300 bp | -18.300 bp | Not Available |
|
Feb 14 2020 4:57 PM EST 30Year |
-32.790 bp | -32.600 bp | -31.900 bp | -30.800 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Feb 14 2020 4:59 PM EST 3Year |
1.409% | 1.433% | 1.403% | 1.608% |
|
Feb 14 2020 4:56 PM EST 5Year |
1.413% | 1.437% | 1.412% | 1.629% |
|
Feb 14 2020 4:58 PM EST 7Year |
1.457% | 1.484% | 1.458% | 1.677% |
|
Feb 14 2020 4:57 PM EST 10Year |
1.532% | 1.562% | 1.542% | 1.775% |
|
Feb 14 2020 4:57 PM EST 20Year |
1.691% | 1.717% | 1.707% | Not Available |
|
Feb 14 2020 4:57 PM EST 30Year |
1.712% | 1.744% | 1.731% | 1.962% |
