Treasury
Treasury Current Prev Day Prev Week Prev Month
May 29 2020
4:59 PM EST
3Year
0.191% 0.220% 0.210% 0.240%
May 29 2020
4:59 PM EST
5Year
0.304% 0.340% 0.340% 0.360%
May 29 2020
4:59 PM EST
7Year
0.500% 0.540% 0.510% 0.520%
May 29 2020
4:59 PM EST
10Year
0.651% 0.700% 0.660% 0.630%
May 29 2020
4:59 PM EST
20Year
1.179% 1.230% 1.120% 1.020%
May 29 2020
4:59 PM EST
30Year
1.411% 1.470% 1.370% 1.240%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
May 29 2020
8:01 AM EST
8 AM
0.205% 0.315% 0.506% 0.662% 1.035% 1.431%
May 29 2020
8:59 AM EST
9 AM
0.194% 0.308% 0.513% 0.666% 1.026% 1.432%
May 29 2020
9:58 AM EST
10 AM
0.215% 0.326% 0.522% 0.676% 1.048% 1.459%
May 29 2020
10:58 AM EST
11 AM
0.183% 0.304% 0.494% 0.658% 1.047% 1.435%
May 29 2020
11:58 AM EST
12 PM
0.191% 0.305% 0.501% 0.657% 1.186% 1.433%
May 29 2020
12:58 PM EST
1 PM
0.186% 0.307% 0.513% 0.662% 1.019% 1.442%
May 29 2020
1:58 PM EST
2 PM
0.197% 0.313% 0.514% 0.664% 1.191% 1.437%
May 29 2020
2:59 PM EST
3 PM
0.178% 0.302% 0.490% 0.652% 1.035% 1.417%
May 29 2020
3:59 PM EST
4 PM
0.178% 0.289% 0.499% 0.652% 1.005% 1.415%
May 29 2020
4:59 PM EST
5 PM
0.191% 0.304% 0.500% 0.651% 1.179% 1.411%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
May 29 2020
4:59 PM EST
3Year
6.770 bp 6.800 bp 6.200 bp 8.700 bp
May 29 2020
4:59 PM EST
5Year
5.240 bp 5.000 bp 3.400 bp 4.200 bp
May 29 2020
4:59 PM EST
7Year
-1.200 bp -2.000 bp -0.900 bp Not Available
May 29 2020
4:59 PM EST
10Year
-0.500 bp -0.900 bp -0.300 bp 0.100 bp
May 29 2020
4:59 PM EST
20Year
-28.480 bp -31.400 bp -23.000 bp Not Available
May 29 2020
4:59 PM EST
30Year
-47.270 bp -47.700 bp -44.400 bp -43.200 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
May 29 2020
4:59 PM EST
3Year
0.259% 0.288% 0.272% 0.327%
May 29 2020
4:59 PM EST
5Year
0.356% 0.390% 0.374% 0.402%
May 29 2020
4:59 PM EST
7Year
0.488% 0.520% 0.501% 0.520%
May 29 2020
4:59 PM EST
10Year
0.646% 0.691% 0.657% 0.631%
May 29 2020
4:59 PM EST
20Year
0.894% 0.916% 0.890% Not Available
May 29 2020
4:59 PM EST
30Year
0.938% 0.993% 0.926% 0.808%
© Xignite.com