Treasury
Treasury Current Prev Day Prev Week Prev Month
Dec 18 2018
11:19 AM EST
3Year
2.650% 2.680% 2.780% 2.850%
Dec 18 2018
11:19 AM EST
5Year
2.666% 2.690% 2.750% 2.900%
Dec 18 2018
11:19 AM EST
7Year
2.742% 2.770% 2.810% 2.990%
Dec 18 2018
11:19 AM EST
10Year
2.838% 2.860% 2.890% 3.080%
Dec 18 2018
11:20 AM EST
20Year
3.014% 3.000% 3.020% 3.230%
Dec 18 2018
11:20 AM EST
30Year
3.083% 3.110% 3.130% 3.330%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Dec 18 2018
8:01 AM EST
8 AM
2.650% 2.663% 2.742% 2.829% 2.993% 3.086%
Dec 18 2018
8:59 AM EST
9 AM
2.655% 2.668% 2.749% 2.836% 2.996% 3.093%
Dec 18 2018
9:59 AM EST
10 AM
2.674% 2.685% 2.762% 2.849% 3.015% 3.106%
Dec 18 2018
10:58 AM EST
11 AM
2.655% 2.671% 2.748% 2.841% 3.017% 3.101%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Dec 18 2018
11:19 AM EST
3Year
11.540 bp 14.600 bp 6.300 bp 18.600 bp
Dec 18 2018
11:19 AM EST
5Year
9.280 bp 12.100 bp 7.300 bp 14.600 bp
Dec 18 2018
11:19 AM EST
7Year
4.210 bp 6.800 bp 2.600 bp 9.200 bp
Dec 18 2018
11:19 AM EST
10Year
2.550 bp 4.300 bp 0.400 bp 7.100 bp
Dec 18 2018
11:20 AM EST
20Year
-6.213 bp -2.200 bp -1.800 bp -1.000 bp
Dec 18 2018
11:20 AM EST
30Year
-14.940 bp -12.800 bp -16.000 bp -9.000 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Dec 18 2018
11:19 AM EST
3Year
2.765% 2.826% 2.843% 3.036%
Dec 18 2018
11:19 AM EST
5Year
2.759% 2.811% 2.823% 3.046%
Dec 18 2018
11:19 AM EST
7Year
2.784% 2.838% 2.836% 3.082%
Dec 18 2018
11:19 AM EST
10Year
2.863% 2.903% 2.894% 3.151%
Dec 18 2018
11:19 AM EST
20Year
2.952% 2.978% 3.002% 3.220%
Dec 18 2018
11:19 AM EST
30Year
2.934% 2.982% 2.970% 3.240%
© Xignite.com