Treasury
Treasury Current Prev Day Prev Week Prev Month
Jan 22 2021
4:55 PM EST
3Year
0.186% 0.190% 0.200% 0.170%
Jan 22 2021
4:58 PM EST
5Year
0.430% 0.450% 0.460% 0.370%
Jan 22 2021
4:59 PM EST
7Year
0.762% 0.790% 0.780% 0.640%
Jan 22 2021
4:59 PM EST
10Year
1.085% 1.120% 1.110% 0.930%
Jan 22 2021
4:59 PM EST
20Year
1.628% 1.680% 1.660% 1.450%
Jan 22 2021
4:57 PM EST
30Year
1.848% 1.870% 1.850% 1.650%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jan 22 2021
8:00 AM EST
8 AM
0.186% 0.438% 0.764% 1.086% 1.649% 1.841%
Jan 22 2021
8:58 AM EST
9 AM
0.178% 0.431% 0.763% 1.086% 1.630% 1.844%
Jan 22 2021
9:59 AM EST
10 AM
0.186% 0.439% 0.769% 1.091% 1.636% 1.853%
Jan 22 2021
10:58 AM EST
11 AM
0.188% 0.441% 0.772% 1.097% 1.642% 1.854%
Jan 22 2021
11:59 AM EST
12 PM
0.173% 0.430% 0.764% 1.090% 1.637% 1.849%
Jan 22 2021
12:59 PM EST
1 PM
0.178% 0.436% 0.763% 1.088% 1.643% 1.853%
Jan 22 2021
1:57 PM EST
2 PM
0.178% 0.436% 0.760% 1.087% 1.648% 1.853%
Jan 22 2021
2:59 PM EST
3 PM
0.178% 0.436% 0.767% 1.090% 1.639% 1.855%
Jan 22 2021
3:54 PM EST
4 PM
0.183% 0.428% 0.763% 1.085% 1.625% 1.851%
Jan 22 2021
4:55 PM EST
5 PM
0.186% 0.430% 0.762% 1.085% 1.628% 1.848%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jan 22 2021
4:55 PM EST
3Year
8.040 bp 7.800 bp 6.600 bp 6.900 bp
Jan 22 2021
4:58 PM EST
5Year
9.250 bp 7.900 bp 6.400 bp 6.600 bp
Jan 22 2021
4:59 PM EST
7Year
4.220 bp 1.900 bp 1.900 bp 1.600 bp
Jan 22 2021
4:59 PM EST
10Year
2.530 bp -0.300 bp -1.000 bp -0.500 bp
Jan 22 2021
4:59 PM EST
20Year
-10.906 bp -14.700 bp -16.800 bp Not Available
Jan 22 2021
4:57 PM EST
30Year
-24.270 bp -26.000 bp -25.000 bp -26.100 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jan 22 2021
4:58 PM EST
3Year
0.266% 0.268% 0.266% 0.239%
Jan 22 2021
4:58 PM EST
5Year
0.522% 0.529% 0.524% 0.436%
Jan 22 2021
4:59 PM EST
7Year
0.804% 0.809% 0.799% 0.656%
Jan 22 2021
4:59 PM EST
10Year
1.110% 1.117% 1.100% 0.925%
Jan 22 2021
4:57 PM EST
20Year
1.519% 1.533% 1.492% Not Available
Jan 22 2021
4:57 PM EST
30Year
1.605% 1.610% 1.600% 1.389%
© Xignite.com