Treasury
Treasury Current Prev Day Prev Week Prev Month
Apr 9 2020
2:02 PM EST
3Year
0.300% 0.340% 0.290% 0.400%
Apr 9 2020
2:02 PM EST
5Year
0.417% 0.470% 0.390% 0.460%
Apr 9 2020
2:06 PM EST
7Year
0.595% 0.650% 0.530% 0.560%
Apr 9 2020
2:06 PM EST
10Year
0.728% 0.770% 0.630% 0.540%
Apr 9 2020
2:06 PM EST
20Year
1.020% 1.180% 1.040% 0.870%
Apr 9 2020
2:06 PM EST
30Year
1.348% 1.370% 1.260% 0.990%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Apr 9 2020
8:00 AM EST
8 AM
0.310% 0.433% 0.612% 0.729% 0.999% 1.342%
Apr 9 2020
8:59 AM EST
9 AM
0.331% 0.452% 0.641% 0.757% 1.020% 1.378%
Apr 9 2020
9:59 AM EST
10 AM
0.320% 0.456% 0.640% 0.760% 1.037% 1.386%
Apr 9 2020
10:58 AM EST
11 AM
0.307% 0.438% 0.654% 0.769% 1.018% 1.400%
Apr 9 2020
11:59 AM EST
12 PM
0.271% 0.400% 0.590% 0.721% 1.005% 1.339%
Apr 9 2020
12:59 PM EST
1 PM
0.273% 0.398% 0.592% 0.717% 0.991% 1.340%
Apr 9 2020
1:58 PM EST
2 PM
0.297% 0.411% 0.600% 0.722% 0.993% 1.347%
Apr 9 2020
2:02 PM EST
2 PM
0.300% 0.417% 0.595% 0.728% 1.020% 1.348%
Apr 9 2020
2:02 PM EST
2 PM
0.300% 0.417% 0.595% 0.728% 1.020% 1.348%
Apr 9 2020
2:02 PM EST
2 PM
0.300% 0.417% 0.595% 0.728% 1.020% 1.348%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Apr 9 2020
2:02 PM EST
3Year
16.250 bp 15.800 bp 14.700 bp 11.500 bp
Apr 9 2020
2:02 PM EST
5Year
14.760 bp 13.300 bp 11.600 bp 11.900 bp
Apr 9 2020
2:06 PM EST
7Year
7.280 bp 6.200 bp 4.800 bp 5.000 bp
Apr 9 2020
2:06 PM EST
10Year
8.040 bp 5.100 bp 4.600 bp 10.200 bp
Apr 9 2020
2:06 PM EST
20Year
-5.392 bp -23.100 bp -25.500 bp Not Available
Apr 9 2020
2:06 PM EST
30Year
-35.040 bp -38.000 bp -40.500 bp -32.100 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Apr 9 2020
4:56 PM EST
3Year
0.462% 0.498% 0.437% 0.515%
Apr 9 2020
2:02 PM EST
5Year
0.565% 0.603% 0.506% 0.579%
Apr 9 2020
2:29 PM EST
7Year
0.668% 0.712% 0.578% 0.610%
Apr 9 2020
2:06 PM EST
10Year
0.808% 0.821% 0.676% 0.642%
Apr 9 2020
2:30 PM EST
20Year
0.966% 0.949% 0.785% Not Available
Apr 9 2020
2:06 PM EST
30Year
0.998% 0.990% 0.855% 0.669%
© Xignite.com