Treasury
Treasury Current Prev Day Prev Week Prev Month
Nov 15 2019
4:54 PM EST
3Year
1.617% 1.590% 1.700% 1.600%
Nov 15 2019
4:59 PM EST
5Year
1.652% 1.630% 1.740% 1.590%
Nov 15 2019
4:59 PM EST
7Year
1.750% 1.730% 1.860% 1.680%
Nov 15 2019
4:59 PM EST
10Year
1.832% 1.820% 1.940% 1.770%
Nov 15 2019
4:59 PM EST
20Year
2.053% 2.150% 2.270% 2.060%
Nov 15 2019
4:59 PM EST
30Year
2.305% 2.310% 2.430% 2.230%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Nov 15 2019
7:59 AM EST
8 AM
1.617% 1.657% 1.757% 1.845% 2.075% 2.322%
Nov 15 2019
8:59 AM EST
9 AM
1.604% 1.637% 1.740% 1.829% 2.059% 2.309%
Nov 15 2019
9:57 AM EST
10 AM
1.612% 1.642% 1.748% 1.835% 2.057% 2.308%
Nov 15 2019
10:59 AM EST
11 AM
1.606% 1.637% 1.734% 1.825% 2.060% 2.299%
Nov 15 2019
11:58 AM EST
12 PM
1.614% 1.642% 1.746% 1.831% 2.054% 2.313%
Nov 15 2019
12:56 PM EST
1 PM
1.612% 1.639% 1.745% 1.829% 2.048% 2.307%
Nov 15 2019
1:51 PM EST
2 PM
1.614% 1.645% 1.741% 1.827% 2.056% 2.302%
Nov 15 2019
2:57 PM EST
3 PM
1.612% 1.648% 1.750% 1.835% 2.062% 2.313%
Nov 15 2019
3:59 PM EST
4 PM
1.614% 1.652% 1.750% 1.834% 2.062% 2.311%
Nov 15 2019
4:54 PM EST
5 PM
1.617% 1.652% 1.750% 1.832% 2.053% 2.305%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Nov 15 2019
4:54 PM EST
3Year
-1.790 bp -0.200 bp -0.300 bp 1.300 bp
Nov 15 2019
4:59 PM EST
5Year
-3.970 bp -3.800 bp -2.000 bp 0.100 bp
Nov 15 2019
4:59 PM EST
7Year
-9.460 bp -9.500 bp -9.800 bp -6.200 bp
Nov 15 2019
4:59 PM EST
10Year
-9.460 bp -9.200 bp -9.300 bp -7.600 bp
Nov 15 2019
4:59 PM EST
20Year
-15.875 bp -24.700 bp -26.400 bp Not Available
Nov 15 2019
4:59 PM EST
30Year
-39.040 bp -39.500 bp -39.800 bp -37.300 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Nov 15 2019
4:59 PM EST
3Year
1.599% 1.588% 1.697% 1.613%
Nov 15 2019
4:59 PM EST
5Year
1.612% 1.592% 1.720% 1.591%
Nov 15 2019
4:59 PM EST
7Year
1.655% 1.635% 1.762% 1.618%
Nov 15 2019
4:59 PM EST
10Year
1.737% 1.728% 1.847% 1.694%
Nov 15 2019
4:56 PM EST
20Year
1.894% 1.903% 2.006% Not Available
Nov 15 2019
4:59 PM EST
30Year
1.915% 1.915% 2.032% 1.857%
© Xignite.com