New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 13 2020 4:57 PM EST 3Year |
0.206% | 0.190% | 0.130% | 0.190% |
|
Aug 13 2020 4:57 PM EST 5Year |
0.317% | 0.300% | 0.210% | 0.300% |
|
Aug 13 2020 5:02 PM EST 7Year |
0.528% | 0.500% | 0.390% | 0.480% |
|
Aug 13 2020 5:02 PM EST 10Year |
0.720% | 0.690% | 0.550% | 0.640% |
|
Aug 13 2020 5:02 PM EST 20Year |
1.114% | 1.150% | 0.980% | 1.110% |
|
Aug 13 2020 5:02 PM EST 30Year |
1.430% | 1.370% | 1.200% | 1.330% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Aug 13 2020 8:01 AM EST 8 AM |
0.182% | 0.291% | 0.493% | 0.678% | 1.061% | 1.365% |
|
Aug 13 2020 8:58 AM EST 9 AM |
0.190% | 0.298% | 0.494% | 0.685% | 1.143% | 1.367% |
|
Aug 13 2020 9:58 AM EST 10 AM |
0.193% | 0.299% | 0.499% | 0.687% | 1.150% | 1.381% |
|
Aug 13 2020 10:58 AM EST 11 AM |
0.185% | 0.291% | 0.493% | 0.683% | 1.148% | 1.374% |
|
Aug 13 2020 11:58 AM EST 12 PM |
0.182% | 0.290% | 0.495% | 0.682% | 1.143% | 1.371% |
|
Aug 13 2020 12:58 PM EST 1 PM |
0.175% | 0.294% | 0.500% | 0.684% | 1.067% | 1.379% |
|
Aug 13 2020 1:58 PM EST 2 PM |
0.209% | 0.312% | 0.519% | 0.713% | 1.110% | 1.428% |
|
Aug 13 2020 2:59 PM EST 3 PM |
0.196% | 0.314% | 0.517% | 0.712% | 1.122% | 1.428% |
|
Aug 13 2020 3:59 PM EST 4 PM |
0.188% | 0.306% | 0.526% | 0.714% | 1.097% | 1.425% |
|
Aug 13 2020 4:57 PM EST 5 PM |
0.206% | 0.317% | 0.530% | 0.722% | 1.195% | 1.430% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 13 2020 4:57 PM EST 3Year |
5.710 bp | 5.000 bp | 6.500 bp | 3.500 bp |
|
Aug 13 2020 4:57 PM EST 5Year |
4.030 bp | 3.400 bp | 5.700 bp | 2.300 bp |
|
Aug 13 2020 5:02 PM EST 7Year |
-1.230 bp | -1.500 bp | -0.200 bp | -2.300 bp |
|
Aug 13 2020 5:02 PM EST 10Year |
-1.990 bp | -2.200 bp | -1.200 bp | -2.400 bp |
|
Aug 13 2020 5:02 PM EST 20Year |
-14.246 bp | -24.900 bp | -24.400 bp | Not Available |
|
Aug 13 2020 5:02 PM EST 30Year |
-40.980 bp | -40.300 bp | -40.700 bp | -46.200 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 13 2020 4:57 PM EST 3Year |
0.263% | 0.240% | 0.195% | 0.225% |
|
Aug 13 2020 4:57 PM EST 5Year |
0.357% | 0.334% | 0.267% | 0.323% |
|
Aug 13 2020 5:02 PM EST 7Year |
0.516% | 0.485% | 0.388% | 0.457% |
|
Aug 13 2020 5:02 PM EST 10Year |
0.700% | 0.668% | 0.538% | 0.616% |
|
Aug 13 2020 5:03 PM EST 20Year |
0.972% | 0.901% | 0.736% | Not Available |
|
Aug 13 2020 5:02 PM EST 30Year |
1.020% | 0.967% | 0.793% | 0.868% |
