New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Feb 22 2019 11:43 AM EST 3Year |
2.467% | 2.490% | 2.500% | 2.550% |
|
Feb 22 2019 11:43 AM EST 5Year |
2.474% | 2.510% | 2.490% | 2.570% |
|
Feb 22 2019 11:45 AM EST 7Year |
2.556% | 2.590% | 2.570% | 2.650% |
|
Feb 22 2019 11:45 AM EST 10Year |
2.655% | 2.690% | 2.660% | 2.740% |
|
Feb 22 2019 11:45 AM EST 20Year |
2.865% | 2.890% | 2.840% | 2.910% |
|
Feb 22 2019 11:44 AM EST 30Year |
3.008% | 3.050% | 3.000% | 3.060% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Feb 22 2019 7:59 AM EST 8 AM |
2.492% | 2.502% | 2.582% | 2.678% | 2.886% | 3.032% |
|
Feb 22 2019 8:59 AM EST 9 AM |
2.472% | 2.481% | 2.559% | 2.658% | 2.871% | 3.014% |
|
Feb 22 2019 9:59 AM EST 10 AM |
2.472% | 2.476% | 2.559% | 2.658% | 2.863% | 3.007% |
|
Feb 22 2019 10:58 AM EST 11 AM |
2.472% | 2.481% | 2.559% | 2.657% | 2.869% | 3.009% |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Feb 22 2019 11:43 AM EST 3Year |
8.200 bp | 8.700 bp | 9.900 bp | 13.200 bp |
|
Feb 22 2019 11:43 AM EST 5Year |
5.960 bp | 5.400 bp | 9.300 bp | 9.300 bp |
|
Feb 22 2019 11:45 AM EST 7Year |
2.740 bp | 1.500 bp | 4.900 bp | 5.800 bp |
|
Feb 22 2019 11:45 AM EST 10Year |
1.550 bp | 0.300 bp | 4.200 bp | 4.200 bp |
|
Feb 22 2019 11:45 AM EST 20Year |
-5.587 bp | -5.600 bp | -2.000 bp | -2.400 bp |
|
Feb 22 2019 11:44 AM EST 30Year |
-19.230 bp | -21.000 bp | -17.500 bp | -17.000 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Feb 22 2019 11:43 AM EST 3Year |
2.549% | 2.577% | 2.599% | 2.682% |
|
Feb 22 2019 11:43 AM EST 5Year |
2.534% | 2.564% | 2.583% | 2.663% |
|
Feb 22 2019 11:45 AM EST 7Year |
2.583% | 2.605% | 2.619% | 2.708% |
|
Feb 22 2019 11:45 AM EST 10Year |
2.670% | 2.693% | 2.702% | 2.782% |
|
Feb 22 2019 11:45 AM EST 20Year |
2.809% | 2.834% | 2.820% | 2.886% |
|
Feb 22 2019 11:44 AM EST 30Year |
2.816% | 2.840% | 2.825% | 2.890% |
