New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Sep 25 2020 4:59 PM EST 3Year |
0.157% | 0.160% | 0.160% | 0.180% |
|
Sep 25 2020 4:59 PM EST 5Year |
0.267% | 0.270% | 0.290% | 0.300% |
|
Sep 25 2020 4:57 PM EST 7Year |
0.451% | 0.460% | 0.480% | 0.490% |
|
Sep 25 2020 4:57 PM EST 10Year |
0.656% | 0.670% | 0.700% | 0.690% |
|
Sep 25 2020 4:59 PM EST 20Year |
1.101% | 1.190% | 1.240% | 1.180% |
|
Sep 25 2020 4:57 PM EST 30Year |
1.402% | 1.400% | 1.450% | 1.390% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Sep 25 2020 8:01 AM EST 8 AM |
0.149% | 0.266% | 0.453% | 0.660% | 1.102% | 1.396% |
|
Sep 25 2020 8:57 AM EST 9 AM |
0.133% | 0.255% | 0.454% | 0.659% | 1.092% | 1.398% |
|
Sep 25 2020 9:59 AM EST 10 AM |
0.141% | 0.259% | 0.449% | 0.655% | 1.097% | 1.396% |
|
Sep 25 2020 10:58 AM EST 11 AM |
0.146% | 0.264% | 0.450% | 0.656% | 1.101% | 1.400% |
|
Sep 25 2020 11:58 AM EST 12 PM |
0.146% | 0.266% | 0.446% | 0.652% | 1.099% | 1.393% |
|
Sep 25 2020 12:58 PM EST 1 PM |
0.144% | 0.264% | 0.449% | 0.654% | 1.099% | 1.399% |
|
Sep 25 2020 1:56 PM EST 2 PM |
0.151% | 0.266% | 0.452% | 0.657% | 1.099% | 1.403% |
|
Sep 25 2020 2:59 PM EST 3 PM |
0.151% | 0.266% | 0.454% | 0.659% | 1.099% | 1.407% |
|
Sep 25 2020 3:58 PM EST 4 PM |
0.149% | 0.264% | 0.451% | 0.656% | 1.099% | 1.401% |
|
Sep 25 2020 4:57 PM EST 5 PM |
0.157% | 0.267% | 0.451% | 0.656% | 1.101% | 1.402% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Sep 25 2020 4:59 PM EST 3Year |
8.730 bp | 7.600 bp | 7.400 bp | 5.800 bp |
|
Sep 25 2020 4:59 PM EST 5Year |
6.970 bp | 6.500 bp | 4.600 bp | 3.000 bp |
|
Sep 25 2020 4:57 PM EST 7Year |
2.800 bp | 2.600 bp | 0.700 bp | -0.300 bp |
|
Sep 25 2020 4:57 PM EST 10Year |
2.990 bp | 1.500 bp | Not Available | -1.100 bp |
|
Sep 25 2020 4:59 PM EST 20Year |
-8.963 bp | -17.400 bp | -20.400 bp | Not Available |
|
Sep 25 2020 4:57 PM EST 30Year |
-33.230 bp | -33.500 bp | -35.800 bp | -36.100 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Sep 25 2020 4:59 PM EST 3Year |
0.244% | 0.236% | 0.234% | 0.238% |
|
Sep 25 2020 4:59 PM EST 5Year |
0.337% | 0.335% | 0.336% | 0.330% |
|
Sep 25 2020 4:59 PM EST 7Year |
0.479% | 0.486% | 0.487% | 0.487% |
|
Sep 25 2020 4:57 PM EST 10Year |
0.686% | 0.685% | 0.700% | 0.679% |
|
Sep 25 2020 4:59 PM EST 20Year |
1.011% | 1.016% | 1.036% | Not Available |
|
Sep 25 2020 4:57 PM EST 30Year |
1.070% | 1.065% | 1.092% | 1.029% |
