Treasury
Treasury Current Prev Day Prev Week Prev Month
Aug 13 2020
4:57 PM EST
3Year
0.206% 0.190% 0.130% 0.190%
Aug 13 2020
4:57 PM EST
5Year
0.317% 0.300% 0.210% 0.300%
Aug 13 2020
5:02 PM EST
7Year
0.528% 0.500% 0.390% 0.480%
Aug 13 2020
5:02 PM EST
10Year
0.720% 0.690% 0.550% 0.640%
Aug 13 2020
5:02 PM EST
20Year
1.114% 1.150% 0.980% 1.110%
Aug 13 2020
5:02 PM EST
30Year
1.430% 1.370% 1.200% 1.330%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Aug 13 2020
8:01 AM EST
8 AM
0.182% 0.291% 0.493% 0.678% 1.061% 1.365%
Aug 13 2020
8:58 AM EST
9 AM
0.190% 0.298% 0.494% 0.685% 1.143% 1.367%
Aug 13 2020
9:58 AM EST
10 AM
0.193% 0.299% 0.499% 0.687% 1.150% 1.381%
Aug 13 2020
10:58 AM EST
11 AM
0.185% 0.291% 0.493% 0.683% 1.148% 1.374%
Aug 13 2020
11:58 AM EST
12 PM
0.182% 0.290% 0.495% 0.682% 1.143% 1.371%
Aug 13 2020
12:58 PM EST
1 PM
0.175% 0.294% 0.500% 0.684% 1.067% 1.379%
Aug 13 2020
1:58 PM EST
2 PM
0.209% 0.312% 0.519% 0.713% 1.110% 1.428%
Aug 13 2020
2:59 PM EST
3 PM
0.196% 0.314% 0.517% 0.712% 1.122% 1.428%
Aug 13 2020
3:59 PM EST
4 PM
0.188% 0.306% 0.526% 0.714% 1.097% 1.425%
Aug 13 2020
4:57 PM EST
5 PM
0.206% 0.317% 0.530% 0.722% 1.195% 1.430%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Aug 13 2020
4:57 PM EST
3Year
5.710 bp 5.000 bp 6.500 bp 3.500 bp
Aug 13 2020
4:57 PM EST
5Year
4.030 bp 3.400 bp 5.700 bp 2.300 bp
Aug 13 2020
5:02 PM EST
7Year
-1.230 bp -1.500 bp -0.200 bp -2.300 bp
Aug 13 2020
5:02 PM EST
10Year
-1.990 bp -2.200 bp -1.200 bp -2.400 bp
Aug 13 2020
5:02 PM EST
20Year
-14.246 bp -24.900 bp -24.400 bp Not Available
Aug 13 2020
5:02 PM EST
30Year
-40.980 bp -40.300 bp -40.700 bp -46.200 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Aug 13 2020
4:57 PM EST
3Year
0.263% 0.240% 0.195% 0.225%
Aug 13 2020
4:57 PM EST
5Year
0.357% 0.334% 0.267% 0.323%
Aug 13 2020
5:02 PM EST
7Year
0.516% 0.485% 0.388% 0.457%
Aug 13 2020
5:02 PM EST
10Year
0.700% 0.668% 0.538% 0.616%
Aug 13 2020
5:03 PM EST
20Year
0.972% 0.901% 0.736% Not Available
Aug 13 2020
5:02 PM EST
30Year
1.020% 0.967% 0.793% 0.868%
© Xignite.com