Treasury
Treasury Current Prev Day Prev Week Prev Month
Oct 22 2018
4:56 PM EST
3Year
2.985% 2.990% 2.940% 2.890%
Oct 22 2018
5:00 PM EST
5Year
3.052% 3.050% 3.010% 2.950%
Oct 22 2018
4:59 PM EST
7Year
3.137% 3.140% 3.100% 3.030%
Oct 22 2018
4:59 PM EST
10Year
3.197% 3.200% 3.160% 3.070%
Oct 22 2018
5:00 PM EST
20Year
3.300% 3.310% 3.270% 3.140%
Oct 22 2018
4:59 PM EST
30Year
3.389% 3.380% 3.340% 3.200%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Oct 22 2018
8:00 AM EST
8 AM
2.980% 3.045% 3.127% 3.190% 3.294% 3.370%
Oct 22 2018
8:58 AM EST
9 AM
2.972% 3.038% 3.117% 3.180% 3.288% 3.360%
Oct 22 2018
9:59 AM EST
10 AM
2.969% 3.036% 3.122% 3.181% 3.280% 3.364%
Oct 22 2018
10:59 AM EST
11 AM
2.980% 3.045% 3.132% 3.196% 3.298% 3.381%
Oct 22 2018
11:59 AM EST
12 PM
2.972% 3.040% 3.127% 3.187% 3.288% 3.377%
Oct 22 2018
12:58 PM EST
1 PM
2.974% 3.041% 3.130% 3.189% 3.286% 3.380%
Oct 22 2018
1:58 PM EST
2 PM
2.977% 3.043% 3.122% 3.186% 3.297% 3.374%
Oct 22 2018
2:59 PM EST
3 PM
2.977% 3.048% 3.134% 3.192% 3.291% 3.384%
Oct 22 2018
3:53 PM EST
4 PM
2.980% 3.050% 3.129% 3.191% 3.302% 3.384%
Oct 22 2018
4:56 PM EST
5 PM
2.985% 3.053% 3.137% 3.197% 3.301% 3.389%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Oct 22 2018
4:56 PM EST
3Year
17.970 bp 17.400 bp 16.800 bp 16.400 bp
Oct 22 2018
5:00 PM EST
5Year
13.740 bp 14.100 bp 12.200 bp 12.700 bp
Oct 22 2018
4:59 PM EST
7Year
7.960 bp 7.000 bp 5.200 bp 6.300 bp
Oct 22 2018
4:59 PM EST
10Year
6.260 bp 5.700 bp 4.000 bp 5.600 bp
Oct 22 2018
5:00 PM EST
20Year
2.141 bp 1.100 bp 0.400 bp 2.500 bp
Oct 22 2018
4:59 PM EST
30Year
-9.020 bp -8.900 bp -11.500 bp -5.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Oct 22 2018
4:56 PM EST
3Year
3.165% 3.164% 3.108% 3.054%
Oct 22 2018
5:00 PM EST
5Year
3.189% 3.191% 3.132% 3.077%
Oct 22 2018
4:59 PM EST
7Year
3.217% 3.210% 3.152% 3.093%
Oct 22 2018
4:59 PM EST
10Year
3.260% 3.257% 3.200% 3.126%
Oct 22 2018
4:59 PM EST
20Year
3.321% 3.321% 3.274% 3.165%
Oct 22 2018
4:59 PM EST
30Year
3.299% 3.291% 3.225% 3.142%
© Xignite.com