Treasury
Treasury Current Prev Day Prev Week Prev Month
Apr 25 2019
4:56 PM EST
3Year
2.299% 2.280% 2.360% 2.190%
Apr 25 2019
4:56 PM EST
5Year
2.328% 2.320% 2.380% 2.210%
Apr 25 2019
5:00 PM EST
7Year
2.426% 2.410% 2.460% 2.320%
Apr 25 2019
5:00 PM EST
10Year
2.535% 2.530% 2.570% 2.430%
Apr 25 2019
5:00 PM EST
20Year
2.770% 2.760% 2.780% 2.680%
Apr 25 2019
5:00 PM EST
30Year
2.940% 2.940% 2.960% 2.870%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Apr 25 2019
7:57 AM EST
8 AM
2.280% 2.313% 2.411% 2.525% 2.773% 2.948%
Apr 25 2019
8:59 AM EST
9 AM
2.296% 2.323% 2.419% 2.529% 2.772% 2.952%
Apr 25 2019
9:59 AM EST
10 AM
2.296% 2.321% 2.416% 2.526% 2.768% 2.947%
Apr 25 2019
10:59 AM EST
11 AM
2.291% 2.320% 2.416% 2.527% 2.770% 2.949%
Apr 25 2019
11:58 AM EST
12 PM
2.291% 2.323% 2.417% 2.527% 2.769% 2.948%
Apr 25 2019
12:59 PM EST
1 PM
2.294% 2.323% 2.421% 2.530% 2.771% 2.952%
Apr 25 2019
1:59 PM EST
2 PM
2.299% 2.328% 2.435% 2.539% 2.764% 2.950%
Apr 25 2019
2:59 PM EST
3 PM
2.299% 2.330% 2.430% 2.535% 2.764% 2.946%
Apr 25 2019
3:59 PM EST
4 PM
2.299% 2.330% 2.425% 2.534% 2.774% 2.945%
Apr 25 2019
4:56 PM EST
5 PM
2.299% 2.328% 2.425% 2.534% 2.771% 2.942%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Apr 25 2019
4:56 PM EST
3Year
6.490 bp 6.300 bp 6.000 bp 3.300 bp
Apr 25 2019
4:56 PM EST
5Year
3.490 bp 2.400 bp -0.885 bp -0.700 bp
Apr 25 2019
5:00 PM EST
7Year
-0.500 bp -0.400 bp 5.630 bp -7.300 bp
Apr 25 2019
5:00 PM EST
10Year
-0.970 bp -2.400 bp -2.470 bp -7.700 bp
Apr 25 2019
5:00 PM EST
20Year
-7.752 bp -8.600 bp -10.600 bp Not Available
Apr 25 2019
5:00 PM EST
30Year
-22.720 bp -24.300 bp -23.000 bp -29.200 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Apr 25 2019
4:56 PM EST
3Year
2.364% 2.343% 2.420% 2.223%
Apr 25 2019
4:56 PM EST
5Year
2.363% 2.344% 2.371% 2.203%
Apr 25 2019
5:00 PM EST
7Year
2.421% 2.406% 2.516% 2.247%
Apr 25 2019
5:00 PM EST
10Year
2.525% 2.506% 2.545% 2.353%
Apr 25 2019
5:00 PM EST
20Year
2.692% 2.674% 2.674% Not Available
Apr 25 2019
5:00 PM EST
30Year
2.713% 2.697% 2.730% 2.578%
© Xignite.com