Treasury
Treasury Current Prev Day Prev Week Prev Month
Aug 19 2019
4:59 PM EST
3Year
1.495% 1.440% 1.510% 1.770%
Aug 19 2019
4:59 PM EST
5Year
1.479% 1.420% 1.490% 1.800%
Aug 19 2019
5:02 PM EST
7Year
1.553% 1.490% 1.560% 1.910%
Aug 19 2019
5:02 PM EST
10Year
1.609% 1.550% 1.650% 2.050%
Aug 19 2019
5:02 PM EST
20Year
1.796% 1.820% 1.920% 2.350%
Aug 19 2019
5:02 PM EST
30Year
2.087% 2.010% 2.140% 2.570%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Aug 19 2019
7:56 AM EST
8 AM
1.465% 1.459% 1.489% 1.605% 1.920% 2.102%
Aug 19 2019
8:59 AM EST
9 AM
1.476% 1.466% 1.494% 1.606% 1.910% 2.094%
Aug 19 2019
9:59 AM EST
10 AM
1.473% 1.464% 1.538% 1.605% 1.814% 2.095%
Aug 19 2019
10:58 AM EST
11 AM
1.476% 1.461% 1.538% 1.596% 1.789% 2.077%
Aug 19 2019
11:57 AM EST
12 PM
1.465% 1.451% 1.528% 1.585% 1.780% 2.067%
Aug 19 2019
12:59 PM EST
1 PM
1.484% 1.461% 1.536% 1.595% 1.792% 2.082%
Aug 19 2019
1:59 PM EST
2 PM
1.481% 1.459% 1.532% 1.596% 1.797% 2.081%
Aug 19 2019
2:59 PM EST
3 PM
1.476% 1.459% 1.539% 1.598% 1.788% 2.083%
Aug 19 2019
3:59 PM EST
4 PM
1.487% 1.475% 1.550% 1.606% 1.796% 2.085%
Aug 19 2019
4:59 PM EST
5 PM
1.495% 1.479% 1.553% 1.609% 1.796% 2.086%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Aug 19 2019
4:59 PM EST
3Year
-2.260 bp -1.600 bp -2.900 bp 0.200 bp
Aug 19 2019
4:59 PM EST
5Year
-4.770 bp -5.000 bp -6.300 bp -2.000 bp
Aug 19 2019
5:02 PM EST
7Year
-10.540 bp -10.900 bp -10.900 bp -5.700 bp
Aug 19 2019
5:02 PM EST
10Year
-9.980 bp -11.100 bp -11.800 bp -8.000 bp
Aug 19 2019
5:02 PM EST
20Year
-14.617 bp -22.800 bp -21.300 bp -15.600 bp
Aug 19 2019
5:02 PM EST
30Year
-41.010 bp -40.000 bp -39.900 bp -35.200 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Aug 19 2019
4:59 PM EST
3Year
1.472% 1.424% 1.481% 1.772%
Aug 19 2019
4:59 PM EST
5Year
1.431% 1.370% 1.427% 1.780%
Aug 19 2019
5:02 PM EST
7Year
1.448% 1.381% 1.451% 1.853%
Aug 19 2019
5:02 PM EST
10Year
1.509% 1.439% 1.532% 1.970%
Aug 19 2019
4:59 PM EST
20Year
1.650% 1.592% 1.707% 2.194%
Aug 19 2019
5:00 PM EST
30Year
1.677% 1.610% 1.741% 2.218%
© Xignite.com