New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jun 23 2021 4:54 PM EST 3Year |
0.464% | 0.440% | 0.410% | 0.340% |
|
Jun 23 2021 4:54 PM EST 5Year |
0.880% | 0.870% | 0.890% | 0.840% |
|
Jun 23 2021 4:55 PM EST 7Year |
1.237% | 1.230% | 1.290% | 1.290% |
|
Jun 23 2021 4:55 PM EST 10Year |
1.484% | 1.480% | 1.570% | 1.630% |
|
Jun 23 2021 4:55 PM EST 20Year |
1.873% | 2.030% | 2.130% | 2.240% |
|
Jun 23 2021 4:55 PM EST 30Year |
2.108% | 2.100% | 2.200% | 2.330% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Jun 23 2021 8:01 AM EST 8 AM |
0.438% | 0.854% | 1.211% | 1.462% | 2.028% | 2.097% |
|
Jun 23 2021 8:59 AM EST 9 AM |
0.441% | 0.857% | 1.225% | 1.475% | 1.866% | 2.110% |
|
Jun 23 2021 9:58 AM EST 10 AM |
0.435% | 0.852% | 1.218% | 1.477% | 1.883% | 2.111% |
|
Jun 23 2021 10:57 AM EST 11 AM |
0.441% | 0.855% | 1.221% | 1.479% | 1.883% | 2.113% |
|
Jun 23 2021 11:57 AM EST 12 PM |
0.451% | 0.867% | 1.228% | 1.484% | 1.889% | 2.119% |
|
Jun 23 2021 12:59 PM EST 1 PM |
0.462% | 0.876% | 1.236% | 1.491% | 1.894% | 2.124% |
|
Jun 23 2021 1:56 PM EST 2 PM |
0.462% | 0.876% | 1.232% | 1.479% | 1.867% | 2.113% |
|
Jun 23 2021 2:59 PM EST 3 PM |
0.462% | 0.876% | 1.232% | 1.478% | 1.867% | 2.111% |
|
Jun 23 2021 3:59 PM EST 4 PM |
0.467% | 0.881% | 1.236% | 1.478% | 2.040% | 2.112% |
|
Jun 23 2021 4:54 PM EST 5 PM |
0.464% | 0.880% | 1.237% | 1.484% | 1.873% | 2.108% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jun 23 2021 4:54 PM EST 3Year |
9.760 bp | 8.500 bp | 9.500 bp | 11.700 bp |
|
Jun 23 2021 4:54 PM EST 5Year |
7.530 bp | 6.000 bp | 5.300 bp | 6.900 bp |
|
Jun 23 2021 4:55 PM EST 7Year |
-1.500 bp | -3.300 bp | -2.200 bp | -1.800 bp |
|
Jun 23 2021 4:55 PM EST 10Year |
-2.740 bp | -3.600 bp | -4.400 bp | -4.000 bp |
|
Jun 23 2021 4:55 PM EST 20Year |
-11.584 bp | -30.100 bp | -25.400 bp | -26.300 bp |
|
Jun 23 2021 4:55 PM EST 30Year |
-31.970 bp | -32.700 bp | -29.600 bp | -29.400 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jun 23 2021 4:54 PM EST 3Year |
0.562% | 0.525% | 0.505% | 0.457% |
|
Jun 23 2021 4:54 PM EST 5Year |
0.955% | 0.930% | 0.943% | 0.909% |
|
Jun 23 2021 4:55 PM EST 7Year |
1.222% | 1.197% | 1.268% | 1.272% |
|
Jun 23 2021 4:55 PM EST 10Year |
1.457% | 1.444% | 1.526% | 1.590% |
|
Jun 23 2021 5:02 PM EST 20Year |
1.757% | 1.729% | 1.876% | 1.977% |
|
Jun 23 2021 4:55 PM EST 30Year |
1.788% | 1.773% | 1.904% | 2.036% |
