New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 15 2021 1:57 PM EST 3Year |
0.317% | 0.350% | 0.330% | 0.330% |
|
Apr 15 2021 1:56 PM EST 5Year |
0.795% | 0.870% | 0.850% | 0.840% |
|
Apr 15 2021 1:57 PM EST 7Year |
1.223% | 1.310% | 1.300% | 1.280% |
|
Apr 15 2021 1:57 PM EST 10Year |
1.544% | 1.640% | 1.640% | 1.620% |
|
Apr 15 2021 1:57 PM EST 20Year |
2.022% | 2.220% | 2.220% | 2.270% |
|
Apr 15 2021 1:57 PM EST 30Year |
2.207% | 2.320% | 2.320% | 2.370% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Apr 15 2021 8:01 AM EST 8 AM |
0.344% | 0.840% | 1.284% | 1.613% | 2.098% | 2.292% |
|
Apr 15 2021 8:57 AM EST 9 AM |
0.344% | 0.829% | 1.269% | 1.602% | 2.090% | 2.273% |
|
Apr 15 2021 9:59 AM EST 10 AM |
0.346% | 0.832% | 1.265% | 1.599% | 2.089% | 2.257% |
|
Apr 15 2021 10:59 AM EST 11 AM |
0.344% | 0.818% | 1.249% | 1.565% | 2.028% | 2.225% |
|
Apr 15 2021 11:59 AM EST 12 PM |
0.338% | 0.811% | 1.238% | 1.557% | 2.028% | 2.222% |
|
Apr 15 2021 12:57 PM EST 1 PM |
0.320% | 0.794% | 1.223% | 1.544% | 2.021% | 2.210% |
|
Apr 15 2021 1:57 PM EST 2 PM |
0.317% | 0.794% | 1.223% | 1.544% | 2.021% | 2.207% |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 15 2021 1:57 PM EST 3Year |
12.770 bp | 12.700 bp | 14.200 bp | 10.100 bp |
|
Apr 15 2021 1:56 PM EST 5Year |
8.790 bp | 7.400 bp | 10.700 bp | 7.100 bp |
|
Apr 15 2021 1:57 PM EST 7Year |
-0.500 bp | -1.100 bp | 2.700 bp | 0.500 bp |
|
Apr 15 2021 1:57 PM EST 10Year |
-1.540 bp | -1.600 bp | 2.200 bp | 0.200 bp |
|
Apr 15 2021 1:57 PM EST 20Year |
-13.508 bp | -21.900 bp | -20.700 bp | Not Available |
|
Apr 15 2021 1:57 PM EST 30Year |
-27.000 bp | -26.200 bp | -24.200 bp | -30.100 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 15 2021 1:57 PM EST 3Year |
0.445% | 0.477% | 0.472% | 0.431% |
|
Apr 15 2021 1:56 PM EST 5Year |
0.883% | 0.944% | 0.957% | 0.911% |
|
Apr 15 2021 1:57 PM EST 7Year |
1.218% | 1.299% | 1.327% | 1.285% |
|
Apr 15 2021 1:57 PM EST 10Year |
1.529% | 1.624% | 1.662% | 1.622% |
|
Apr 15 2021 1:57 PM EST 20Year |
1.887% | 2.001% | 2.013% | Not Available |
|
Apr 15 2021 1:57 PM EST 30Year |
1.937% | 2.058% | 2.078% | 2.069% |
