New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 15 2018 4:56 PM EST 3Year |
2.682% | 2.710% | 2.770% | 2.660% |
|
Aug 15 2018 4:56 PM EST 5Year |
2.736% | 2.770% | 2.830% | 2.730% |
|
Aug 15 2018 4:58 PM EST 7Year |
2.804% | 2.840% | 2.920% | 2.800% |
|
Aug 15 2018 4:58 PM EST 10Year |
2.861% | 2.890% | 2.960% | 2.830% |
|
Aug 15 2018 4:58 PM EST 20Year |
2.958% | 2.980% | 3.050% | 2.870% |
|
Aug 15 2018 4:58 PM EST 30Year |
3.033% | 3.060% | 3.120% | 2.940% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Aug 15 2018 7:59 AM EST 8 AM |
2.685% | 2.741% | 2.811% | 2.871% | 2.973% | 3.041% |
|
Aug 15 2018 8:46 AM EST 9 AM |
2.676% | 2.733% | 2.805% | 2.858% | 2.949% | 3.031% |
|
Aug 15 2018 9:50 AM EST 10 AM |
2.674% | 2.728% | 2.794% | 2.854% | 2.959% | 3.025% |
|
Aug 15 2018 10:59 AM EST 11 AM |
2.657% | 2.708% | 2.778% | 2.834% | 2.932% | 3.014% |
|
Aug 15 2018 11:59 AM EST 12 PM |
2.663% | 2.719% | 2.789% | 2.848% | 2.949% | 3.024% |
|
Aug 15 2018 12:58 PM EST 1 PM |
2.676% | 2.724% | 2.793% | 2.852% | 2.953% | 3.029% |
|
Aug 15 2018 1:59 PM EST 2 PM |
2.668% | 2.721% | 2.794% | 2.852% | 2.949% | 3.024% |
|
Aug 15 2018 2:59 PM EST 3 PM |
2.674% | 2.719% | 2.792% | 2.851% | 2.948% | 3.022% |
|
Aug 15 2018 3:56 PM EST 4 PM |
2.679% | 2.731% | 2.806% | 2.860% | 2.946% | 3.029% |
|
Aug 15 2018 4:56 PM EST 5 PM |
2.682% | 2.736% | 2.804% | 2.861% | 2.958% | 3.033% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 15 2018 4:56 PM EST 3Year |
17.230 bp | 16.900 bp | 16.600 bp | 21.200 bp |
|
Aug 15 2018 4:56 PM EST 5Year |
13.770 bp | 12.800 bp | 13.100 bp | 14.000 bp |
|
Aug 15 2018 4:58 PM EST 7Year |
8.000 bp | 7.500 bp | 6.100 bp | 7.500 bp |
|
Aug 15 2018 4:58 PM EST 10Year |
6.550 bp | 6.600 bp | 6.200 bp | 6.800 bp |
|
Aug 15 2018 4:58 PM EST 20Year |
2.055 bp | 2.500 bp | 0.800 bp | 5.400 bp |
|
Aug 15 2018 4:58 PM EST 30Year |
-7.270 bp | -7.400 bp | -7.000 bp | -4.000 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 15 2018 4:56 PM EST 3Year |
2.854% | 2.879% | 2.936% | 2.872% |
|
Aug 15 2018 4:56 PM EST 5Year |
2.874% | 2.898% | 2.961% | 2.870% |
|
Aug 15 2018 4:58 PM EST 7Year |
2.884% | 2.915% | 2.981% | 2.875% |
|
Aug 15 2018 4:58 PM EST 10Year |
2.926% | 2.956% | 3.022% | 2.898% |
|
Aug 15 2018 4:58 PM EST 20Year |
2.979% | 3.005% | 3.058% | 2.924% |
|
Aug 15 2018 4:58 PM EST 30Year |
2.960% | 2.986% | 3.050% | 2.900% |
