Treasury
Treasury Current Prev Day Prev Week Prev Month
Feb 22 2019
11:43 AM EST
3Year
2.467% 2.490% 2.500% 2.550%
Feb 22 2019
11:43 AM EST
5Year
2.474% 2.510% 2.490% 2.570%
Feb 22 2019
11:45 AM EST
7Year
2.556% 2.590% 2.570% 2.650%
Feb 22 2019
11:45 AM EST
10Year
2.655% 2.690% 2.660% 2.740%
Feb 22 2019
11:45 AM EST
20Year
2.865% 2.890% 2.840% 2.910%
Feb 22 2019
11:44 AM EST
30Year
3.008% 3.050% 3.000% 3.060%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Feb 22 2019
7:59 AM EST
8 AM
2.492% 2.502% 2.582% 2.678% 2.886% 3.032%
Feb 22 2019
8:59 AM EST
9 AM
2.472% 2.481% 2.559% 2.658% 2.871% 3.014%
Feb 22 2019
9:59 AM EST
10 AM
2.472% 2.476% 2.559% 2.658% 2.863% 3.007%
Feb 22 2019
10:58 AM EST
11 AM
2.472% 2.481% 2.559% 2.657% 2.869% 3.009%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Feb 22 2019
11:43 AM EST
3Year
8.200 bp 8.700 bp 9.900 bp 13.200 bp
Feb 22 2019
11:43 AM EST
5Year
5.960 bp 5.400 bp 9.300 bp 9.300 bp
Feb 22 2019
11:45 AM EST
7Year
2.740 bp 1.500 bp 4.900 bp 5.800 bp
Feb 22 2019
11:45 AM EST
10Year
1.550 bp 0.300 bp 4.200 bp 4.200 bp
Feb 22 2019
11:45 AM EST
20Year
-5.587 bp -5.600 bp -2.000 bp -2.400 bp
Feb 22 2019
11:44 AM EST
30Year
-19.230 bp -21.000 bp -17.500 bp -17.000 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Feb 22 2019
11:43 AM EST
3Year
2.549% 2.577% 2.599% 2.682%
Feb 22 2019
11:43 AM EST
5Year
2.534% 2.564% 2.583% 2.663%
Feb 22 2019
11:45 AM EST
7Year
2.583% 2.605% 2.619% 2.708%
Feb 22 2019
11:45 AM EST
10Year
2.670% 2.693% 2.702% 2.782%
Feb 22 2019
11:45 AM EST
20Year
2.809% 2.834% 2.820% 2.886%
Feb 22 2019
11:44 AM EST
30Year
2.816% 2.840% 2.825% 2.890%
© Xignite.com