Rates
U.S. Treasuries
| Treasuries | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
| 3 Year | 3.997% | 3.980% | 4.200% | 4.540% |
| 5 Year | 3.657% | 3.680% | 3.850% | 4.300% |
| 7 Year | 3.595% | 3.620% | 3.780% | 4.200% |
| 10 Year | 3.493% | 3.530% | 3.680% | 4.100% |
| 20 Year | 3.767% | 3.850% | 3.970% | 4.410% |
| 30 Year | 3.543% | 3.640% | 3.740% | 4.150% |
Last Updated: December 2, 2022, 5:01 pm
© Xignite.com
Hourly Treasuries
| Hourly Treasuries | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
| 8 AM EST | 3.921% | 3.640% | 3.586% | 3.503% | 3.813% | 3.618% |
| 9 AM EST | 4.073% | 3.755% | 3.683% | 3.579% | 3.855% | 3.651% |
| 10 AM EST | 4.115% | 3.787% | 3.709% | 3.596% | 3.887% | 3.671% |
| 11 AM EST | 4.095% | 3.778% | 3.706% | 3.604% | 3.873% | 3.638% |
| 12 PM EST | 4.064% | 3.735% | 3.671% | 3.576% | 3.847% | 3.610% |
| 1 PM EST | 4.042% | 3.717% | 3.655% | 3.554% | 3.827% | 3.595% |
| 2 PM EST | 4.025% | 3.692% | 3.635% | 3.540% | 3.808% | 3.581% |
| 3 PM EST | 4.005% | 3.669% | 3.603% | 3.505% | 3.784% | 3.557% |
| 4 PM EST | 3.977% | 3.645% | 3.582% | 3.486% | 3.765% | 3.538% |
| 5 PM EST | 3.997% | 3.657% | 3.595% | 3.493% | 3.767% | 3.543% |
Last Updated: December 2, 2022, 4:58 pm
© Xignite.com
Libor Swap
| Hourly Swap | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
| 8 AM EST | 4.067% | 3.686% | 3.540% | 3.470% | 3.437% | 3.209% |
| 9 AM EST | 4.194% | 3.792% | 3.638% | 3.561% | 3.500% | 3.244% |
| 10 AM EST | 4.240% | 3.826% | 3.669% | 3.580% | 3.504% | 3.256% |
| 11 AM EST | 4.210% | 3.807% | 3.653% | 3.563% | 3.481% | 3.223% |
| 12 PM EST | 4.169% | 3.765% | 3.611% | 3.531% | 3.460% | 3.213% |
| 1 PM EST | 4.160% | 3.745% | 3.594% | 3.517% | 3.448% | 3.201% |
| 2 PM EST | 4.137% | 3.719% | 3.569% | 3.491% | 3.429% | 3.184% |
| 3 PM EST | 4.110% | 3.693% | 3.541% | 3.464% | 3.403% | 3.158% |
| 4 PM EST | 4.085% | 3.665% | 3.511% | 3.439% | 3.382% | 3.137% |
| 5 PM EST | 4.094% | 3.678% | 3.526% | 3.449% | 3.391% | 3.152% |
Last Updated: December 2, 2022, 4:59 pm
© Xignite.com
Secured Overnight Financing Rate
| SOFR | Overnight | 30 Day Average | 90 Day Average | 180 Day Average |
|---|---|---|---|---|
| Dec 01 2022 | 3.820% | 3.75111% | 3.10985% | 2.42152% |
| Nov 30 2022 | 3.820% | 3.72536% | 3.09272% | 2.40443% |
| Nov 29 2022 | 3.810% | 3.69996% | 3.0757% | 2.38745% |
| Nov 28 2022 | 3.800% | 3.67487% | 3.0588% | 2.37059% |
| Nov 25 2022 | 3.800% | 3.59867% | 3.00776% | 2.31973% |
Last Updated: December 1, 2022
© Xignite.com
