Treasury
Treasury Current Prev Day Prev Week Prev Month
Sep 17 2021
4:56 PM EST
3Year
0.462% 0.460% 0.450% 0.430%
Sep 17 2021
4:56 PM EST
5Year
0.858% 0.840% 0.820% 0.770%
Sep 17 2021
4:57 PM EST
7Year
1.161% 1.130% 1.120% 1.050%
Sep 17 2021
4:57 PM EST
10Year
1.369% 1.340% 1.350% 1.260%
Sep 17 2021
4:57 PM EST
20Year
1.852% 1.830% 1.860% 1.820%
Sep 17 2021
4:57 PM EST
30Year
1.904% 1.880% 1.940% 1.920%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Sep 17 2021
7:59 AM EST
8 AM
0.467% 0.855% 1.147% 1.345% 1.830% 1.886%
Sep 17 2021
8:58 AM EST
9 AM
0.473% 0.857% 1.154% 1.347% 1.661% 1.898%
Sep 17 2021
9:58 AM EST
10 AM
0.473% 0.868% 1.168% 1.368% 1.688% 1.908%
Sep 17 2021
10:57 AM EST
11 AM
0.470% 0.866% 1.168% 1.377% 1.863% 1.912%
Sep 17 2021
11:59 AM EST
12 PM
0.459% 0.857% 1.160% 1.371% 1.709% 1.914%
Sep 17 2021
12:58 PM EST
1 PM
0.465% 0.860% 1.165% 1.374% 1.705% 1.914%
Sep 17 2021
1:58 PM EST
2 PM
0.462% 0.858% 1.164% 1.374% 1.706% 1.911%
Sep 17 2021
2:56 PM EST
3 PM
0.467% 0.863% 1.165% 1.375% 1.708% 1.910%
Sep 17 2021
3:59 PM EST
4 PM
0.467% 0.862% 1.168% 1.377% 1.704% 1.910%
Sep 17 2021
4:56 PM EST
5 PM
0.462% 0.858% 1.161% 1.369% 1.852% 1.904%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Sep 17 2021
4:56 PM EST
3Year
12.800 bp 12.400 bp 11.900 bp 9.700 bp
Sep 17 2021
4:56 PM EST
5Year
10.470 bp 10.100 bp 8.800 bp 7.400 bp
Sep 17 2021
4:57 PM EST
7Year
3.460 bp 4.000 bp 2.800 bp 0.900 bp
Sep 17 2021
4:57 PM EST
10Year
3.960 bp 2.900 bp 1.200 bp 0.500 bp
Sep 17 2021
4:57 PM EST
20Year
-19.220 bp -21.300 bp -20.300 bp Not Available
Sep 17 2021
4:57 PM EST
30Year
-22.740 bp -23.000 bp -25.800 bp -29.500 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Sep 17 2021
4:59 PM EST
3Year
0.590% 0.584% 0.569% 0.527%
Sep 17 2021
4:56 PM EST
5Year
0.963% 0.941% 0.908% 0.844%
Sep 17 2021
4:57 PM EST
7Year
1.196% 1.170% 1.148% 1.059%
Sep 17 2021
4:57 PM EST
10Year
1.409% 1.369% 1.362% 1.265%
Sep 17 2021
4:59 PM EST
20Year
1.660% 1.617% 1.657% Not Available
Sep 17 2021
4:57 PM EST
30Year
1.677% 1.650% 1.682% 1.625%
© Xignite.com