New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 9 2020 2:02 PM EST 3Year |
0.300% | 0.340% | 0.290% | 0.400% |
|
Apr 9 2020 2:02 PM EST 5Year |
0.417% | 0.470% | 0.390% | 0.460% |
|
Apr 9 2020 2:06 PM EST 7Year |
0.595% | 0.650% | 0.530% | 0.560% |
|
Apr 9 2020 2:06 PM EST 10Year |
0.728% | 0.770% | 0.630% | 0.540% |
|
Apr 9 2020 2:06 PM EST 20Year |
1.020% | 1.180% | 1.040% | 0.870% |
|
Apr 9 2020 2:06 PM EST 30Year |
1.348% | 1.370% | 1.260% | 0.990% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Apr 9 2020 8:00 AM EST 8 AM |
0.310% | 0.433% | 0.612% | 0.729% | 0.999% | 1.342% |
|
Apr 9 2020 8:59 AM EST 9 AM |
0.331% | 0.452% | 0.641% | 0.757% | 1.020% | 1.378% |
|
Apr 9 2020 9:59 AM EST 10 AM |
0.320% | 0.456% | 0.640% | 0.760% | 1.037% | 1.386% |
|
Apr 9 2020 10:58 AM EST 11 AM |
0.307% | 0.438% | 0.654% | 0.769% | 1.018% | 1.400% |
|
Apr 9 2020 11:59 AM EST 12 PM |
0.271% | 0.400% | 0.590% | 0.721% | 1.005% | 1.339% |
|
Apr 9 2020 12:59 PM EST 1 PM |
0.273% | 0.398% | 0.592% | 0.717% | 0.991% | 1.340% |
|
Apr 9 2020 1:58 PM EST 2 PM |
0.297% | 0.411% | 0.600% | 0.722% | 0.993% | 1.347% |
|
Apr 9 2020 2:02 PM EST 2 PM |
0.300% | 0.417% | 0.595% | 0.728% | 1.020% | 1.348% |
|
Apr 9 2020 2:02 PM EST 2 PM |
0.300% | 0.417% | 0.595% | 0.728% | 1.020% | 1.348% |
|
Apr 9 2020 2:02 PM EST 2 PM |
0.300% | 0.417% | 0.595% | 0.728% | 1.020% | 1.348% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 9 2020 2:02 PM EST 3Year |
16.250 bp | 15.800 bp | 14.700 bp | 11.500 bp |
|
Apr 9 2020 2:02 PM EST 5Year |
14.760 bp | 13.300 bp | 11.600 bp | 11.900 bp |
|
Apr 9 2020 2:06 PM EST 7Year |
7.280 bp | 6.200 bp | 4.800 bp | 5.000 bp |
|
Apr 9 2020 2:06 PM EST 10Year |
8.040 bp | 5.100 bp | 4.600 bp | 10.200 bp |
|
Apr 9 2020 2:06 PM EST 20Year |
-5.392 bp | -23.100 bp | -25.500 bp | Not Available |
|
Apr 9 2020 2:06 PM EST 30Year |
-35.040 bp | -38.000 bp | -40.500 bp | -32.100 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Apr 9 2020 4:56 PM EST 3Year |
0.462% | 0.498% | 0.437% | 0.515% |
|
Apr 9 2020 2:02 PM EST 5Year |
0.565% | 0.603% | 0.506% | 0.579% |
|
Apr 9 2020 2:29 PM EST 7Year |
0.668% | 0.712% | 0.578% | 0.610% |
|
Apr 9 2020 2:06 PM EST 10Year |
0.808% | 0.821% | 0.676% | 0.642% |
|
Apr 9 2020 2:30 PM EST 20Year |
0.966% | 0.949% | 0.785% | Not Available |
|
Apr 9 2020 2:06 PM EST 30Year |
0.998% | 0.990% | 0.855% | 0.669% |
