New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jan 22 2021 4:55 PM EST 3Year |
0.186% | 0.190% | 0.200% | 0.170% |
|
Jan 22 2021 4:58 PM EST 5Year |
0.430% | 0.450% | 0.460% | 0.370% |
|
Jan 22 2021 4:59 PM EST 7Year |
0.762% | 0.790% | 0.780% | 0.640% |
|
Jan 22 2021 4:59 PM EST 10Year |
1.085% | 1.120% | 1.110% | 0.930% |
|
Jan 22 2021 4:59 PM EST 20Year |
1.628% | 1.680% | 1.660% | 1.450% |
|
Jan 22 2021 4:57 PM EST 30Year |
1.848% | 1.870% | 1.850% | 1.650% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Jan 22 2021 8:00 AM EST 8 AM |
0.186% | 0.438% | 0.764% | 1.086% | 1.649% | 1.841% |
|
Jan 22 2021 8:58 AM EST 9 AM |
0.178% | 0.431% | 0.763% | 1.086% | 1.630% | 1.844% |
|
Jan 22 2021 9:59 AM EST 10 AM |
0.186% | 0.439% | 0.769% | 1.091% | 1.636% | 1.853% |
|
Jan 22 2021 10:58 AM EST 11 AM |
0.188% | 0.441% | 0.772% | 1.097% | 1.642% | 1.854% |
|
Jan 22 2021 11:59 AM EST 12 PM |
0.173% | 0.430% | 0.764% | 1.090% | 1.637% | 1.849% |
|
Jan 22 2021 12:59 PM EST 1 PM |
0.178% | 0.436% | 0.763% | 1.088% | 1.643% | 1.853% |
|
Jan 22 2021 1:57 PM EST 2 PM |
0.178% | 0.436% | 0.760% | 1.087% | 1.648% | 1.853% |
|
Jan 22 2021 2:59 PM EST 3 PM |
0.178% | 0.436% | 0.767% | 1.090% | 1.639% | 1.855% |
|
Jan 22 2021 3:54 PM EST 4 PM |
0.183% | 0.428% | 0.763% | 1.085% | 1.625% | 1.851% |
|
Jan 22 2021 4:55 PM EST 5 PM |
0.186% | 0.430% | 0.762% | 1.085% | 1.628% | 1.848% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jan 22 2021 4:55 PM EST 3Year |
8.040 bp | 7.800 bp | 6.600 bp | 6.900 bp |
|
Jan 22 2021 4:58 PM EST 5Year |
9.250 bp | 7.900 bp | 6.400 bp | 6.600 bp |
|
Jan 22 2021 4:59 PM EST 7Year |
4.220 bp | 1.900 bp | 1.900 bp | 1.600 bp |
|
Jan 22 2021 4:59 PM EST 10Year |
2.530 bp | -0.300 bp | -1.000 bp | -0.500 bp |
|
Jan 22 2021 4:59 PM EST 20Year |
-10.906 bp | -14.700 bp | -16.800 bp | Not Available |
|
Jan 22 2021 4:57 PM EST 30Year |
-24.270 bp | -26.000 bp | -25.000 bp | -26.100 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Jan 22 2021 4:58 PM EST 3Year |
0.266% | 0.268% | 0.266% | 0.239% |
|
Jan 22 2021 4:58 PM EST 5Year |
0.522% | 0.529% | 0.524% | 0.436% |
|
Jan 22 2021 4:59 PM EST 7Year |
0.804% | 0.809% | 0.799% | 0.656% |
|
Jan 22 2021 4:59 PM EST 10Year |
1.110% | 1.117% | 1.100% | 0.925% |
|
Jan 22 2021 4:57 PM EST 20Year |
1.519% | 1.533% | 1.492% | Not Available |
|
Jan 22 2021 4:57 PM EST 30Year |
1.605% | 1.610% | 1.600% | 1.389% |
