New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
May 29 2020 4:59 PM EST 3Year |
0.191% | 0.220% | 0.210% | 0.240% |
|
May 29 2020 4:59 PM EST 5Year |
0.304% | 0.340% | 0.340% | 0.360% |
|
May 29 2020 4:59 PM EST 7Year |
0.500% | 0.540% | 0.510% | 0.520% |
|
May 29 2020 4:59 PM EST 10Year |
0.651% | 0.700% | 0.660% | 0.630% |
|
May 29 2020 4:59 PM EST 20Year |
1.179% | 1.230% | 1.120% | 1.020% |
|
May 29 2020 4:59 PM EST 30Year |
1.411% | 1.470% | 1.370% | 1.240% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
May 29 2020 8:01 AM EST 8 AM |
0.205% | 0.315% | 0.506% | 0.662% | 1.035% | 1.431% |
|
May 29 2020 8:59 AM EST 9 AM |
0.194% | 0.308% | 0.513% | 0.666% | 1.026% | 1.432% |
|
May 29 2020 9:58 AM EST 10 AM |
0.215% | 0.326% | 0.522% | 0.676% | 1.048% | 1.459% |
|
May 29 2020 10:58 AM EST 11 AM |
0.183% | 0.304% | 0.494% | 0.658% | 1.047% | 1.435% |
|
May 29 2020 11:58 AM EST 12 PM |
0.191% | 0.305% | 0.501% | 0.657% | 1.186% | 1.433% |
|
May 29 2020 12:58 PM EST 1 PM |
0.186% | 0.307% | 0.513% | 0.662% | 1.019% | 1.442% |
|
May 29 2020 1:58 PM EST 2 PM |
0.197% | 0.313% | 0.514% | 0.664% | 1.191% | 1.437% |
|
May 29 2020 2:59 PM EST 3 PM |
0.178% | 0.302% | 0.490% | 0.652% | 1.035% | 1.417% |
|
May 29 2020 3:59 PM EST 4 PM |
0.178% | 0.289% | 0.499% | 0.652% | 1.005% | 1.415% |
|
May 29 2020 4:59 PM EST 5 PM |
0.191% | 0.304% | 0.500% | 0.651% | 1.179% | 1.411% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
May 29 2020 4:59 PM EST 3Year |
6.770 bp | 6.800 bp | 6.200 bp | 8.700 bp |
|
May 29 2020 4:59 PM EST 5Year |
5.240 bp | 5.000 bp | 3.400 bp | 4.200 bp |
|
May 29 2020 4:59 PM EST 7Year |
-1.200 bp | -2.000 bp | -0.900 bp | Not Available |
|
May 29 2020 4:59 PM EST 10Year |
-0.500 bp | -0.900 bp | -0.300 bp | 0.100 bp |
|
May 29 2020 4:59 PM EST 20Year |
-28.480 bp | -31.400 bp | -23.000 bp | Not Available |
|
May 29 2020 4:59 PM EST 30Year |
-47.270 bp | -47.700 bp | -44.400 bp | -43.200 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
May 29 2020 4:59 PM EST 3Year |
0.259% | 0.288% | 0.272% | 0.327% |
|
May 29 2020 4:59 PM EST 5Year |
0.356% | 0.390% | 0.374% | 0.402% |
|
May 29 2020 4:59 PM EST 7Year |
0.488% | 0.520% | 0.501% | 0.520% |
|
May 29 2020 4:59 PM EST 10Year |
0.646% | 0.691% | 0.657% | 0.631% |
|
May 29 2020 4:59 PM EST 20Year |
0.894% | 0.916% | 0.890% | Not Available |
|
May 29 2020 4:59 PM EST 30Year |
0.938% | 0.993% | 0.926% | 0.808% |
