New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 19 2019 4:59 PM EST 3Year |
1.495% | 1.440% | 1.510% | 1.770% |
|
Aug 19 2019 4:59 PM EST 5Year |
1.479% | 1.420% | 1.490% | 1.800% |
|
Aug 19 2019 5:02 PM EST 7Year |
1.553% | 1.490% | 1.560% | 1.910% |
|
Aug 19 2019 5:02 PM EST 10Year |
1.609% | 1.550% | 1.650% | 2.050% |
|
Aug 19 2019 5:02 PM EST 20Year |
1.796% | 1.820% | 1.920% | 2.350% |
|
Aug 19 2019 5:02 PM EST 30Year |
2.087% | 2.010% | 2.140% | 2.570% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Aug 19 2019 7:56 AM EST 8 AM |
1.465% | 1.459% | 1.489% | 1.605% | 1.920% | 2.102% |
|
Aug 19 2019 8:59 AM EST 9 AM |
1.476% | 1.466% | 1.494% | 1.606% | 1.910% | 2.094% |
|
Aug 19 2019 9:59 AM EST 10 AM |
1.473% | 1.464% | 1.538% | 1.605% | 1.814% | 2.095% |
|
Aug 19 2019 10:58 AM EST 11 AM |
1.476% | 1.461% | 1.538% | 1.596% | 1.789% | 2.077% |
|
Aug 19 2019 11:57 AM EST 12 PM |
1.465% | 1.451% | 1.528% | 1.585% | 1.780% | 2.067% |
|
Aug 19 2019 12:59 PM EST 1 PM |
1.484% | 1.461% | 1.536% | 1.595% | 1.792% | 2.082% |
|
Aug 19 2019 1:59 PM EST 2 PM |
1.481% | 1.459% | 1.532% | 1.596% | 1.797% | 2.081% |
|
Aug 19 2019 2:59 PM EST 3 PM |
1.476% | 1.459% | 1.539% | 1.598% | 1.788% | 2.083% |
|
Aug 19 2019 3:59 PM EST 4 PM |
1.487% | 1.475% | 1.550% | 1.606% | 1.796% | 2.085% |
|
Aug 19 2019 4:59 PM EST 5 PM |
1.495% | 1.479% | 1.553% | 1.609% | 1.796% | 2.086% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 19 2019 4:59 PM EST 3Year |
-2.260 bp | -1.600 bp | -2.900 bp | 0.200 bp |
|
Aug 19 2019 4:59 PM EST 5Year |
-4.770 bp | -5.000 bp | -6.300 bp | -2.000 bp |
|
Aug 19 2019 5:02 PM EST 7Year |
-10.540 bp | -10.900 bp | -10.900 bp | -5.700 bp |
|
Aug 19 2019 5:02 PM EST 10Year |
-9.980 bp | -11.100 bp | -11.800 bp | -8.000 bp |
|
Aug 19 2019 5:02 PM EST 20Year |
-14.617 bp | -22.800 bp | -21.300 bp | -15.600 bp |
|
Aug 19 2019 5:02 PM EST 30Year |
-41.010 bp | -40.000 bp | -39.900 bp | -35.200 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 19 2019 4:59 PM EST 3Year |
1.472% | 1.424% | 1.481% | 1.772% |
|
Aug 19 2019 4:59 PM EST 5Year |
1.431% | 1.370% | 1.427% | 1.780% |
|
Aug 19 2019 5:02 PM EST 7Year |
1.448% | 1.381% | 1.451% | 1.853% |
|
Aug 19 2019 5:02 PM EST 10Year |
1.509% | 1.439% | 1.532% | 1.970% |
|
Aug 19 2019 4:59 PM EST 20Year |
1.650% | 1.592% | 1.707% | 2.194% |
|
Aug 19 2019 5:00 PM EST 30Year |
1.677% | 1.610% | 1.741% | 2.218% |
