Treasury
Treasury Current Prev Day Prev Week Prev Month
Dec 6 2019
4:57 PM EST
3Year
1.644% 1.600% 1.610% 1.600%
Dec 6 2019
4:57 PM EST
5Year
1.668% 1.620% 1.620% 1.630%
Dec 6 2019
4:59 PM EST
7Year
1.773% 1.730% 1.730% 1.730%
Dec 6 2019
4:59 PM EST
10Year
1.839% 1.800% 1.780% 1.810%
Dec 6 2019
4:59 PM EST
20Year
2.021% 2.110% 2.070% 2.130%
Dec 6 2019
4:59 PM EST
30Year
2.280% 2.240% 2.210% 2.300%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Dec 6 2019
8:00 AM EST
8 AM
1.600% 1.620% 1.728% 1.796% 1.974% 2.242%
Dec 6 2019
8:59 AM EST
9 AM
1.663% 1.691% 1.800% 1.856% 2.012% 2.291%
Dec 6 2019
9:59 AM EST
10 AM
1.644% 1.678% 1.826% 1.847% 1.926% 2.280%
Dec 6 2019
10:59 AM EST
11 AM
1.619% 1.651% 1.772% 1.829% 1.982% 2.262%
Dec 6 2019
11:57 AM EST
12 PM
1.633% 1.663% 1.776% 1.837% 2.001% 2.278%
Dec 6 2019
12:59 PM EST
1 PM
1.639% 1.663% 1.774% 1.839% 2.009% 2.281%
Dec 6 2019
1:57 PM EST
2 PM
1.636% 1.661% 1.777% 1.842% 2.010% 2.286%
Dec 6 2019
2:59 PM EST
3 PM
1.647% 1.666% 1.770% 1.836% 2.016% 2.280%
Dec 6 2019
3:59 PM EST
4 PM
1.641% 1.666% 1.774% 1.839% 2.012% 2.282%
Dec 6 2019
4:57 PM EST
5 PM
1.644% 1.668% 1.773% 1.839% 2.021% 2.280%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Dec 6 2019
4:57 PM EST
3Year
-2.500 bp -2.800 bp -2.100 bp 1.100 bp
Dec 6 2019
4:57 PM EST
5Year
-2.950 bp -2.600 bp -3.800 bp -2.000 bp
Dec 6 2019
4:59 PM EST
7Year
-9.220 bp -9.400 bp -10.900 bp -8.200 bp
Dec 6 2019
4:59 PM EST
10Year
-6.990 bp -7.500 bp -8.000 bp -7.800 bp
Dec 6 2019
4:59 PM EST
20Year
-9.100 bp -21.400 bp -22.200 bp Not Available
Dec 6 2019
4:59 PM EST
30Year
-32.790 bp -33.000 bp -34.200 bp -37.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Dec 6 2019
4:59 PM EST
3Year
1.619% 1.572% 1.589% 1.611%
Dec 6 2019
4:57 PM EST
5Year
1.638% 1.594% 1.582% 1.610%
Dec 6 2019
4:59 PM EST
7Year
1.681% 1.636% 1.621% 1.648%
Dec 6 2019
4:59 PM EST
10Year
1.769% 1.725% 1.700% 1.732%
Dec 6 2019
4:59 PM EST
20Year
1.930% 1.896% 1.848% Not Available
Dec 6 2019
4:59 PM EST
30Year
1.952% 1.910% 1.868% 1.922%
© Xignite.com