New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 1 2021 9:38 AM EST 3Year |
0.875% | 0.810% | 0.970% | 0.790% |
|
Dec 1 2021 9:38 AM EST 5Year |
1.203% | 1.140% | 1.340% | 1.200% |
|
Dec 1 2021 9:38 AM EST 7Year |
1.406% | 1.360% | 1.580% | 1.460% |
|
Dec 1 2021 9:38 AM EST 10Year |
1.478% | 1.430% | 1.640% | 1.580% |
|
Dec 1 2021 9:38 AM EST 20Year |
1.598% | 1.850% | 2.030% | 2.010% |
|
Dec 1 2021 9:38 AM EST 30Year |
1.819% | 1.780% | 1.960% | 1.980% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Dec 1 2021 8:01 AM EST 8 AM |
0.881% | 1.205% | 1.405% | 1.475% | 1.591% | 1.812% |
|
Dec 1 2021 8:59 AM EST 9 AM |
0.884% | 1.206% | 1.409% | 1.481% | 1.597% | 1.817% |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 1 2021 9:38 AM EST 3Year |
22.260 bp | 23.000 bp | 21.300 bp | 20.200 bp |
|
Dec 1 2021 9:38 AM EST 5Year |
11.790 bp | 12.900 bp | 10.600 bp | 5.900 bp |
|
Dec 1 2021 9:38 AM EST 7Year |
4.010 bp | 3.900 bp | 0.400 bp | -2.400 bp |
|
Dec 1 2021 9:38 AM EST 10Year |
6.770 bp | 7.500 bp | 4.900 bp | 1.100 bp |
|
Dec 1 2021 9:38 AM EST 20Year |
8.866 bp | -13.100 bp | -19.300 bp | Not Available |
|
Dec 1 2021 9:38 AM EST 30Year |
-16.530 bp | -15.300 bp | -17.000 bp | -21.700 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 1 2021 9:38 AM EST 3Year |
1.098% | 1.040% | 1.183% | 0.992% |
|
Dec 1 2021 9:38 AM EST 5Year |
1.321% | 1.269% | 1.446% | 1.259% |
|
Dec 1 2021 9:38 AM EST 7Year |
1.446% | 1.399% | 1.584% | 1.436% |
|
Dec 1 2021 9:38 AM EST 10Year |
1.546% | 1.505% | 1.689% | 1.591% |
|
Dec 1 2021 9:38 AM EST 20Year |
1.687% | 1.719% | 1.837% | Not Available |
|
Dec 1 2021 9:38 AM EST 30Year |
1.654% | 1.627% | 1.790% | 1.763% |
