New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Nov 15 2019 4:54 PM EST 3Year |
1.617% | 1.590% | 1.700% | 1.600% |
|
Nov 15 2019 4:59 PM EST 5Year |
1.652% | 1.630% | 1.740% | 1.590% |
|
Nov 15 2019 4:59 PM EST 7Year |
1.750% | 1.730% | 1.860% | 1.680% |
|
Nov 15 2019 4:59 PM EST 10Year |
1.832% | 1.820% | 1.940% | 1.770% |
|
Nov 15 2019 4:59 PM EST 20Year |
2.053% | 2.150% | 2.270% | 2.060% |
|
Nov 15 2019 4:59 PM EST 30Year |
2.305% | 2.310% | 2.430% | 2.230% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Nov 15 2019 7:59 AM EST 8 AM |
1.617% | 1.657% | 1.757% | 1.845% | 2.075% | 2.322% |
|
Nov 15 2019 8:59 AM EST 9 AM |
1.604% | 1.637% | 1.740% | 1.829% | 2.059% | 2.309% |
|
Nov 15 2019 9:57 AM EST 10 AM |
1.612% | 1.642% | 1.748% | 1.835% | 2.057% | 2.308% |
|
Nov 15 2019 10:59 AM EST 11 AM |
1.606% | 1.637% | 1.734% | 1.825% | 2.060% | 2.299% |
|
Nov 15 2019 11:58 AM EST 12 PM |
1.614% | 1.642% | 1.746% | 1.831% | 2.054% | 2.313% |
|
Nov 15 2019 12:56 PM EST 1 PM |
1.612% | 1.639% | 1.745% | 1.829% | 2.048% | 2.307% |
|
Nov 15 2019 1:51 PM EST 2 PM |
1.614% | 1.645% | 1.741% | 1.827% | 2.056% | 2.302% |
|
Nov 15 2019 2:57 PM EST 3 PM |
1.612% | 1.648% | 1.750% | 1.835% | 2.062% | 2.313% |
|
Nov 15 2019 3:59 PM EST 4 PM |
1.614% | 1.652% | 1.750% | 1.834% | 2.062% | 2.311% |
|
Nov 15 2019 4:54 PM EST 5 PM |
1.617% | 1.652% | 1.750% | 1.832% | 2.053% | 2.305% |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Nov 15 2019 4:54 PM EST 3Year |
-1.790 bp | -0.200 bp | -0.300 bp | 1.300 bp |
|
Nov 15 2019 4:59 PM EST 5Year |
-3.970 bp | -3.800 bp | -2.000 bp | 0.100 bp |
|
Nov 15 2019 4:59 PM EST 7Year |
-9.460 bp | -9.500 bp | -9.800 bp | -6.200 bp |
|
Nov 15 2019 4:59 PM EST 10Year |
-9.460 bp | -9.200 bp | -9.300 bp | -7.600 bp |
|
Nov 15 2019 4:59 PM EST 20Year |
-15.875 bp | -24.700 bp | -26.400 bp | Not Available |
|
Nov 15 2019 4:59 PM EST 30Year |
-39.040 bp | -39.500 bp | -39.800 bp | -37.300 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Nov 15 2019 4:59 PM EST 3Year |
1.599% | 1.588% | 1.697% | 1.613% |
|
Nov 15 2019 4:59 PM EST 5Year |
1.612% | 1.592% | 1.720% | 1.591% |
|
Nov 15 2019 4:59 PM EST 7Year |
1.655% | 1.635% | 1.762% | 1.618% |
|
Nov 15 2019 4:59 PM EST 10Year |
1.737% | 1.728% | 1.847% | 1.694% |
|
Nov 15 2019 4:56 PM EST 20Year |
1.894% | 1.903% | 2.006% | Not Available |
|
Nov 15 2019 4:59 PM EST 30Year |
1.915% | 1.915% | 2.032% | 1.857% |
