New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 18 2018 11:19 AM EST 3Year |
2.650% | 2.680% | 2.780% | 2.850% |
|
Dec 18 2018 11:19 AM EST 5Year |
2.666% | 2.690% | 2.750% | 2.900% |
|
Dec 18 2018 11:19 AM EST 7Year |
2.742% | 2.770% | 2.810% | 2.990% |
|
Dec 18 2018 11:19 AM EST 10Year |
2.838% | 2.860% | 2.890% | 3.080% |
|
Dec 18 2018 11:20 AM EST 20Year |
3.014% | 3.000% | 3.020% | 3.230% |
|
Dec 18 2018 11:20 AM EST 30Year |
3.083% | 3.110% | 3.130% | 3.330% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Dec 18 2018 8:01 AM EST 8 AM |
2.650% | 2.663% | 2.742% | 2.829% | 2.993% | 3.086% |
|
Dec 18 2018 8:59 AM EST 9 AM |
2.655% | 2.668% | 2.749% | 2.836% | 2.996% | 3.093% |
|
Dec 18 2018 9:59 AM EST 10 AM |
2.674% | 2.685% | 2.762% | 2.849% | 3.015% | 3.106% |
|
Dec 18 2018 10:58 AM EST 11 AM |
2.655% | 2.671% | 2.748% | 2.841% | 3.017% | 3.101% |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 18 2018 11:19 AM EST 3Year |
11.540 bp | 14.600 bp | 6.300 bp | 18.600 bp |
|
Dec 18 2018 11:19 AM EST 5Year |
9.280 bp | 12.100 bp | 7.300 bp | 14.600 bp |
|
Dec 18 2018 11:19 AM EST 7Year |
4.210 bp | 6.800 bp | 2.600 bp | 9.200 bp |
|
Dec 18 2018 11:19 AM EST 10Year |
2.550 bp | 4.300 bp | 0.400 bp | 7.100 bp |
|
Dec 18 2018 11:20 AM EST 20Year |
-6.213 bp | -2.200 bp | -1.800 bp | -1.000 bp |
|
Dec 18 2018 11:20 AM EST 30Year |
-14.940 bp | -12.800 bp | -16.000 bp | -9.000 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Dec 18 2018 11:19 AM EST 3Year |
2.765% | 2.826% | 2.843% | 3.036% |
|
Dec 18 2018 11:19 AM EST 5Year |
2.759% | 2.811% | 2.823% | 3.046% |
|
Dec 18 2018 11:19 AM EST 7Year |
2.784% | 2.838% | 2.836% | 3.082% |
|
Dec 18 2018 11:19 AM EST 10Year |
2.863% | 2.903% | 2.894% | 3.151% |
|
Dec 18 2018 11:19 AM EST 20Year |
2.952% | 2.978% | 3.002% | 3.220% |
|
Dec 18 2018 11:19 AM EST 30Year |
2.934% | 2.982% | 2.970% | 3.240% |
