Treasury
Treasury Current Prev Day Prev Week Prev Month
Jan 17 2020
4:59 PM EST
3Year
1.567% 1.580% 1.590% 1.660%
Jan 17 2020
4:59 PM EST
5Year
1.620% 1.630% 1.630% 1.710%
Jan 17 2020
4:59 PM EST
7Year
1.732% 1.730% 1.740% 1.820%
Jan 17 2020
4:59 PM EST
10Year
1.821% 1.810% 1.830% 1.890%
Jan 17 2020
4:59 PM EST
20Year
2.038% 2.110% 2.140% 2.180%
Jan 17 2020
4:59 PM EST
30Year
2.282% 2.260% 2.280% 2.310%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jan 17 2020
8:00 AM EST
8 AM
1.565% 1.613% 1.727% 1.814% 2.026% 2.274%
Jan 17 2020
8:59 AM EST
9 AM
1.583% 1.634% 1.754% 1.841% 2.051% 2.304%
Jan 17 2020
9:58 AM EST
10 AM
1.581% 1.633% 1.749% 1.836% 2.047% 2.296%
Jan 17 2020
10:58 AM EST
11 AM
1.589% 1.638% 1.749% 1.843% 2.065% 2.295%
Jan 17 2020
11:56 AM EST
12 PM
1.583% 1.631% 1.739% 1.831% 2.054% 2.289%
Jan 17 2020
12:57 PM EST
1 PM
1.573% 1.620% 1.733% 1.827% 2.047% 2.286%
Jan 17 2020
1:59 PM EST
2 PM
1.583% 1.624% 1.738% 1.830% 2.045% 2.288%
Jan 17 2020
2:59 PM EST
3 PM
1.573% 1.629% 1.743% 1.834% 2.055% 2.295%
Jan 17 2020
3:59 PM EST
4 PM
1.578% 1.626% 1.734% 1.825% 2.047% 2.284%
Jan 17 2020
4:59 PM EST
5 PM
1.567% 1.620% 1.732% 1.821% 2.038% 2.282%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jan 17 2020
4:59 PM EST
3Year
4.480 bp 2.500 bp 2.000 bp 1.000 bp
Jan 17 2020
4:59 PM EST
5Year
1.250 bp -0.100 bp -0.300 bp -1.100 bp
Jan 17 2020
4:59 PM EST
7Year
-4.800 bp -5.200 bp -6.300 bp -6.300 bp
Jan 17 2020
4:59 PM EST
10Year
-4.280 bp -4.600 bp -6.300 bp -4.900 bp
Jan 17 2020
4:59 PM EST
20Year
-8.887 bp -16.300 bp -20.600 bp Not Available
Jan 17 2020
4:59 PM EST
30Year
-31.290 bp -31.300 bp -32.500 bp -29.700 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jan 17 2020
4:59 PM EST
3Year
1.612% 1.605% 1.610% 1.670%
Jan 17 2020
4:59 PM EST
5Year
1.632% 1.629% 1.627% 1.699%
Jan 17 2020
4:59 PM EST
7Year
1.684% 1.678% 1.677% 1.757%
Jan 17 2020
4:59 PM EST
10Year
1.778% 1.764% 1.767% 1.841%
Jan 17 2020
4:59 PM EST
20Year
1.949% 1.947% 1.934% Not Available
Jan 17 2020
4:59 PM EST
30Year
1.969% 1.947% 1.955% 2.013%
© Xignite.com