Treasury
Treasury Current Prev Day Prev Week Prev Month
Sep 20 2019
4:58 PM EST
3Year
1.613% 1.680% 1.760% 1.440%
Sep 20 2019
4:59 PM EST
5Year
1.600% 1.660% 1.750% 1.420%
Sep 20 2019
4:59 PM EST
7Year
1.671% 1.730% 1.830% 1.490%
Sep 20 2019
4:59 PM EST
10Year
1.723% 1.790% 1.900% 1.550%
Sep 20 2019
4:59 PM EST
20Year
1.898% 2.040% 2.170% 1.840%
Sep 20 2019
4:59 PM EST
30Year
2.162% 2.220% 2.370% 2.040%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Sep 20 2019
8:00 AM EST
8 AM
1.686% 1.662% 1.735% 1.789% 1.964% 2.233%
Sep 20 2019
8:59 AM EST
9 AM
1.678% 1.654% 1.717% 1.775% 1.960% 2.211%
Sep 20 2019
9:58 AM EST
10 AM
1.673% 1.652% 1.714% 1.771% 1.957% 2.211%
Sep 20 2019
10:58 AM EST
11 AM
1.670% 1.647% 1.712% 1.764% 1.940% 2.200%
Sep 20 2019
11:59 AM EST
12 PM
1.670% 1.649% 1.721% 1.774% 1.947% 2.210%
Sep 20 2019
12:54 PM EST
1 PM
1.662% 1.637% 1.714% 1.769% 1.939% 2.205%
Sep 20 2019
1:59 PM EST
2 PM
1.648% 1.629% 1.705% 1.756% 1.927% 2.200%
Sep 20 2019
2:59 PM EST
3 PM
1.640% 1.632% 1.702% 1.755% 1.937% 2.198%
Sep 20 2019
3:58 PM EST
4 PM
1.621% 1.609% 1.676% 1.730% 1.911% 2.166%
Sep 20 2019
4:58 PM EST
5 PM
1.613% 1.600% 1.671% 1.723% 1.898% 2.162%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Sep 20 2019
4:58 PM EST
3Year
-2.530 bp -4.900 bp -4.400 bp -1.700 bp
Sep 20 2019
4:59 PM EST
5Year
-5.520 bp -8.400 bp -6.600 bp -4.900 bp
Sep 20 2019
4:59 PM EST
7Year
-11.470 bp -13.300 bp -11.500 bp -10.600 bp
Sep 20 2019
4:59 PM EST
10Year
-11.550 bp -13.900 bp -11.500 bp -10.100 bp
Sep 20 2019
4:59 PM EST
20Year
-16.604 bp -27.200 bp -23.700 bp Not Available
Sep 20 2019
4:59 PM EST
30Year
-41.500 bp -42.000 bp -41.100 bp -40.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Sep 20 2019
4:58 PM EST
3Year
1.588% 1.631% 1.716% 1.423%
Sep 20 2019
4:59 PM EST
5Year
1.545% 1.576% 1.684% 1.371%
Sep 20 2019
4:59 PM EST
7Year
1.556% 1.597% 1.715% 1.384%
Sep 20 2019
4:59 PM EST
10Year
1.607% 1.651% 1.785% 1.449%
Sep 20 2019
4:59 PM EST
20Year
1.732% 1.768% 1.933% Not Available
Sep 20 2019
4:59 PM EST
30Year
1.747% 1.800% 1.959% 1.632%
© Xignite.com