Treasury
Treasury Current Prev Day Prev Week Prev Month
Dec 1 2020
4:57 PM EST
3Year
0.216% 0.190% 0.220% 0.190%
Dec 1 2020
4:57 PM EST
5Year
0.419% 0.360% 0.390% 0.380%
Dec 1 2020
4:58 PM EST
7Year
0.690% 0.620% 0.650% 0.640%
Dec 1 2020
4:58 PM EST
10Year
0.927% 0.840% 0.880% 0.880%
Dec 1 2020
4:58 PM EST
20Year
1.374% 1.370% 1.400% 1.430%
Dec 1 2020
4:58 PM EST
30Year
1.669% 1.580% 1.600% 1.650%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Dec 1 2020
8:00 AM EST
8 AM
0.192% 0.370% 0.625% 0.859% 1.305% 1.596%
Dec 1 2020
8:58 AM EST
9 AM
0.200% 0.385% 0.646% 0.873% 1.307% 1.614%
Dec 1 2020
9:58 AM EST
10 AM
0.202% 0.396% 0.661% 0.896% 1.421% 1.632%
Dec 1 2020
10:58 AM EST
11 AM
0.213% 0.413% 0.678% 0.915% 1.449% 1.653%
Dec 1 2020
11:59 AM EST
12 PM
0.205% 0.418% 0.671% 0.915% 1.443% 1.650%
Dec 1 2020
12:59 PM EST
1 PM
0.205% 0.423% 0.675% 0.915% 1.378% 1.657%
Dec 1 2020
1:55 PM EST
2 PM
0.218% 0.429% 0.683% 0.926% 1.394% 1.667%
Dec 1 2020
2:57 PM EST
3 PM
0.221% 0.423% 0.686% 0.934% 1.402% 1.676%
Dec 1 2020
3:58 PM EST
4 PM
0.216% 0.405% 0.678% 0.918% 1.363% 1.653%
Dec 1 2020
4:57 PM EST
5 PM
0.216% 0.419% 0.690% 0.927% 1.374% 1.669%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Dec 1 2020
4:57 PM EST
3Year
6.750 bp 6.800 bp 8.000 bp 9.200 bp
Dec 1 2020
4:57 PM EST
5Year
4.470 bp 6.600 bp 7.300 bp 6.100 bp
Dec 1 2020
4:58 PM EST
7Year
-1.230 bp -0.600 bp 0.300 bp Not Available
Dec 1 2020
4:58 PM EST
10Year
-0.790 bp 0.800 bp 0.500 bp -0.700 bp
Dec 1 2020
4:58 PM EST
20Year
-8.880 bp -17.800 bp -17.200 bp -18.300 bp
Dec 1 2020
4:58 PM EST
30Year
-30.950 bp -31.700 bp -31.300 bp -36.400 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Dec 1 2020
5:00 PM EST
3Year
0.283% 0.258% 0.300% 0.282%
Dec 1 2020
4:57 PM EST
5Year
0.464% 0.426% 0.463% 0.441%
Dec 1 2020
4:58 PM EST
7Year
0.678% 0.614% 0.653% 0.640%
Dec 1 2020
4:58 PM EST
10Year
0.919% 0.848% 0.885% 0.873%
Dec 1 2020
5:01 PM EST
20Year
1.285% 1.192% 1.228% 1.247%
Dec 1 2020
4:58 PM EST
30Year
1.359% 1.263% 1.287% 1.286%
© Xignite.com