Treasury
Treasury Current Prev Day Prev Week Prev Month
Dec 1 2021
9:38 AM EST
3Year
0.875% 0.810% 0.970% 0.790%
Dec 1 2021
9:38 AM EST
5Year
1.203% 1.140% 1.340% 1.200%
Dec 1 2021
9:38 AM EST
7Year
1.406% 1.360% 1.580% 1.460%
Dec 1 2021
9:38 AM EST
10Year
1.478% 1.430% 1.640% 1.580%
Dec 1 2021
9:38 AM EST
20Year
1.598% 1.850% 2.030% 2.010%
Dec 1 2021
9:38 AM EST
30Year
1.819% 1.780% 1.960% 1.980%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Dec 1 2021
8:01 AM EST
8 AM
0.881% 1.205% 1.405% 1.475% 1.591% 1.812%
Dec 1 2021
8:59 AM EST
9 AM
0.884% 1.206% 1.409% 1.481% 1.597% 1.817%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Dec 1 2021
9:38 AM EST
3Year
22.260 bp 23.000 bp 21.300 bp 20.200 bp
Dec 1 2021
9:38 AM EST
5Year
11.790 bp 12.900 bp 10.600 bp 5.900 bp
Dec 1 2021
9:38 AM EST
7Year
4.010 bp 3.900 bp 0.400 bp -2.400 bp
Dec 1 2021
9:38 AM EST
10Year
6.770 bp 7.500 bp 4.900 bp 1.100 bp
Dec 1 2021
9:38 AM EST
20Year
8.866 bp -13.100 bp -19.300 bp Not Available
Dec 1 2021
9:38 AM EST
30Year
-16.530 bp -15.300 bp -17.000 bp -21.700 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Dec 1 2021
9:38 AM EST
3Year
1.098% 1.040% 1.183% 0.992%
Dec 1 2021
9:38 AM EST
5Year
1.321% 1.269% 1.446% 1.259%
Dec 1 2021
9:38 AM EST
7Year
1.446% 1.399% 1.584% 1.436%
Dec 1 2021
9:38 AM EST
10Year
1.546% 1.505% 1.689% 1.591%
Dec 1 2021
9:38 AM EST
20Year
1.687% 1.719% 1.837% Not Available
Dec 1 2021
9:38 AM EST
30Year
1.654% 1.627% 1.790% 1.763%
© Xignite.com