Treasury
Treasury Current Prev Day Prev Week Prev Month
May 24 2022
4:57 PM EST
3Year
2.654% 2.800% 2.890% 2.880%
May 24 2022
4:58 PM EST
5Year
2.746% 2.880% 2.960% 2.940%
May 24 2022
4:58 PM EST
7Year
2.783% 2.900% 3.000% 2.950%
May 24 2022
4:58 PM EST
10Year
2.752% 2.860% 2.980% 2.900%
May 24 2022
4:58 PM EST
20Year
3.157% 3.260% 3.360% 3.140%
May 24 2022
4:58 PM EST
30Year
2.970% 3.080% 3.170% 2.950%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
May 24 2022
8:01 AM EST
8 AM
2.744% 2.822% 2.842% 2.811% 3.203% 3.013%
May 24 2022
8:59 AM EST
9 AM
2.744% 2.823% 2.846% 2.810% 3.212% 3.022%
May 24 2022
9:59 AM EST
10 AM
2.695% 2.772% 2.796% 2.768% 3.175% 2.981%
May 24 2022
10:59 AM EST
11 AM
2.651% 2.726% 2.757% 2.732% 3.138% 2.955%
May 24 2022
11:59 AM EST
12 PM
2.659% 2.738% 2.763% 2.737% 3.146% 2.960%
May 24 2022
12:59 PM EST
1 PM
2.659% 2.738% 2.768% 2.736% 3.143% 2.958%
May 24 2022
1:58 PM EST
2 PM
2.665% 2.746% 2.780% 2.752% 3.166% 2.980%
May 24 2022
2:59 PM EST
3 PM
2.676% 2.758% 2.785% 2.755% 3.160% 2.972%
May 24 2022
3:59 PM EST
4 PM
2.670% 2.757% 2.786% 2.756% 3.162% 2.974%
May 24 2022
4:57 PM EST
5 PM
2.654% 2.746% 2.783% 2.752% 3.157% 2.970%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
May 24 2022
4:57 PM EST
3Year
14.140 bp 14.000 bp 10.200 bp 17.700 bp
May 24 2022
4:58 PM EST
5Year
2.660 bp 2.900 bp 3.500 bp 5.300 bp
May 24 2022
4:58 PM EST
7Year
-0.260 bp -0.100 bp 0.800 bp 2.200 bp
May 24 2022
4:58 PM EST
10Year
5.660 bp 5.600 bp 6.300 bp 5.000 bp
May 24 2022
4:58 PM EST
20Year
-28.630 bp -32.600 bp -25.900 bp -24.100 bp
May 24 2022
4:58 PM EST
30Year
-25.590 bp -27.800 bp -25.800 bp -22.300 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
May 24 2022
5:00 PM EST
3Year
2.795% 2.940% 2.992% 3.057%
May 24 2022
4:58 PM EST
5Year
2.773% 2.909% 2.995% 2.993%
May 24 2022
5:04 PM EST
7Year
2.780% 2.899% 3.008% 2.972%
May 24 2022
4:58 PM EST
10Year
2.809% 2.916% 3.043% 2.950%
May 24 2022
5:03 PM EST
20Year
2.871% 2.934% 3.101% 2.899%
May 24 2022
4:58 PM EST
30Year
2.714% 2.802% 2.912% 2.727%
© Xignite.com