Treasury
Treasury Current Prev Day Prev Week Prev Month
Jun 18 2018
2:41 PM EST
3Year
2.674% 2.680% 2.660% 2.710%
Jun 18 2018
2:41 PM EST
5Year
2.799% 2.810% 2.800% 2.900%
Jun 18 2018
2:42 PM EST
7Year
2.886% 2.890% 2.910% 3.020%
Jun 18 2018
2:42 PM EST
10Year
2.926% 2.930% 2.960% 3.060%
Jun 18 2018
2:43 PM EST
20Year
2.983% 2.980% 3.020% 3.140%
Jun 18 2018
2:43 PM EST
30Year
3.056% 3.050% 3.100% 3.200%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jun 18 2018
7:57 AM EST
8 AM
2.663% 2.780% 2.869% 2.905% 2.953% 3.033%
Jun 18 2018
8:58 AM EST
9 AM
2.658% 2.780% 2.866% 2.904% 2.959% 3.038%
Jun 18 2018
9:59 AM EST
10 AM
2.666% 2.789% 2.871% 2.910% 2.967% 3.042%
Jun 18 2018
10:57 AM EST
11 AM
2.663% 2.787% 2.872% 2.913% 2.970% 3.046%
Jun 18 2018
11:59 AM EST
12 PM
2.669% 2.794% 2.881% 2.922% 2.981% 3.058%
Jun 18 2018
12:59 PM EST
1 PM
2.674% 2.796% 2.887% 2.928% 2.981% 3.055%
Jun 18 2018
1:59 PM EST
2 PM
2.672% 2.799% 2.892% 2.930% 2.980% 3.060%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jun 18 2018
2:41 PM EST
3Year
22.980 bp 21.600 bp 21.700 bp 18.000 bp
Jun 18 2018
2:41 PM EST
5Year
14.480 bp 11.900 bp 14.200 bp 8.700 bp
Jun 18 2018
2:42 PM EST
7Year
7.290 bp 4.400 bp 6.100 bp 1.800 bp
Jun 18 2018
2:42 PM EST
10Year
6.470 bp 3.400 bp 6.200 bp 3.900 bp
Jun 18 2018
2:43 PM EST
20Year
4.810 bp 4.200 bp 4.300 bp 0.800 bp
Jun 18 2018
2:43 PM EST
30Year
-6.260 bp -8.300 bp -6.800 bp -7.300 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jun 18 2018
2:41 PM EST
3Year
2.904% 2.896% 2.877% 2.890%
Jun 18 2018
2:41 PM EST
5Year
2.944% 2.929% 2.942% 2.987%
Jun 18 2018
2:42 PM EST
7Year
2.959% 2.934% 2.971% 3.038%
Jun 18 2018
2:42 PM EST
10Year
2.991% 2.964% 3.022% 3.099%
Jun 18 2018
2:43 PM EST
20Year
3.031% 3.022% 3.063% 3.148%
Jun 18 2018
2:43 PM EST
30Year
2.993% 2.967% 3.032% 3.127%
© Xignite.com