New Rates
Treasury
| Treasury | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 18 2022 3:54 PM EST 3Year |
3.249% | 3.270% | 3.160% | 3.150% |
|
Aug 18 2022 3:54 PM EST 5Year |
3.026% | 3.040% | 2.980% | 3.060% |
|
Aug 18 2022 3:54 PM EST 7Year |
2.964% | 2.990% | 2.940% | 3.050% |
|
Aug 18 2022 3:54 PM EST 10Year |
2.877% | 2.890% | 2.870% | 2.960% |
|
Aug 18 2022 3:54 PM EST 20Year |
3.354% | 3.370% | 3.380% | 3.390% |
|
Aug 18 2022 3:54 PM EST 30Year |
3.136% | 3.150% | 3.150% | 3.140% |
Hourly Treasury
| Hourly Treasury | 3 YR | 5 YR | 7 YR | 10 YR | 20 YR | 30 YR |
|---|---|---|---|---|---|---|
|
Aug 18 2022 8:01 AM EST 8 AM |
3.230% | 3.004% | 2.944% | 2.860% | 3.356% | 3.128% |
|
Aug 18 2022 8:59 AM EST 9 AM |
3.235% | 3.011% | 2.960% | 2.879% | 3.361% | 3.132% |
|
Aug 18 2022 9:58 AM EST 10 AM |
3.208% | 2.983% | 2.931% | 2.851% | 3.340% | 3.119% |
|
Aug 18 2022 10:59 AM EST 11 AM |
3.216% | 2.994% | 2.933% | 2.850% | 3.334% | 3.115% |
|
Aug 18 2022 11:59 AM EST 12 PM |
3.227% | 3.004% | 2.941% | 2.857% | 3.337% | 3.120% |
|
Aug 18 2022 12:59 PM EST 1 PM |
3.249% | 3.028% | 2.966% | 2.879% | 3.361% | 3.148% |
|
Aug 18 2022 1:59 PM EST 2 PM |
3.255% | 3.037% | 2.968% | 2.880% | 3.363% | 3.141% |
|
Aug 18 2022 2:59 PM EST 3 PM |
3.252% | 3.031% | 2.970% | 2.881% | 3.363% | 3.139% |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
| Not Available N/A | Not Available | Not Available | Not Available | Not Available | Not Available | Not Available |
Swap
| Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 18 2022 3:54 PM EST 3Year |
12.270 bp | 12.400 bp | 12.300 bp | 9.100 bp |
|
Aug 18 2022 3:54 PM EST 5Year |
3.280 bp | 3.600 bp | 4.300 bp | Not Available |
|
Aug 18 2022 3:54 PM EST 7Year |
-0.880 bp | -1.700 bp | Not Available | -3.100 bp |
|
Aug 18 2022 3:54 PM EST 10Year |
4.730 bp | 5.500 bp | 6.000 bp | 6.300 bp |
|
Aug 18 2022 3:54 PM EST 20Year |
-38.400 bp | -40.700 bp | -40.000 bp | -30.200 bp |
|
Aug 18 2022 3:54 PM EST 30Year |
-32.010 bp | -31.300 bp | -30.000 bp | -28.100 bp |
Treasury + Swap
| Treasury + Swap | Current | Prev Day | Prev Week | Prev Month |
|---|---|---|---|---|
|
Aug 18 2022 3:54 PM EST 3Year |
3.372% | 3.394% | 3.283% | 3.241% |
|
Aug 18 2022 3:54 PM EST 5Year |
3.059% | 3.076% | 3.023% | 3.060% |
|
Aug 18 2022 3:54 PM EST 7Year |
2.955% | 2.973% | 2.940% | 3.019% |
|
Aug 18 2022 3:54 PM EST 10Year |
2.924% | 2.945% | 2.930% | 3.023% |
|
Aug 18 2022 3:54 PM EST 20Year |
2.970% | 2.963% | 2.980% | 3.088% |
|
Aug 18 2022 3:54 PM EST 30Year |
2.816% | 2.837% | 2.850% | 2.859% |
SOFR
| SOFR | Overnight | 30 Day Average | 90 Day Average | 180 Day Average |
|---|---|---|---|---|
| Aug 17 2022 | 2.290% | 2.033% | 1.452% | 0.874% |
| Aug 16 2022 | 2.290% | 2.008% | 1.436% | 0.861% |
| Aug 15 2022 | 2.290% | 1.983% | 1.419% | 0.849% |
| Aug 12 2022 | 2.280% | 1.908% | 1.369% | 0.811% |
| Aug 11 2022 | 2.280% | 1.883% | 1.353% | 0.799% |
