Treasury
Treasury Current Prev Day Prev Week Prev Month
Aug 18 2022
3:54 PM EST
3Year
3.249% 3.270% 3.160% 3.150%
Aug 18 2022
3:54 PM EST
5Year
3.026% 3.040% 2.980% 3.060%
Aug 18 2022
3:54 PM EST
7Year
2.964% 2.990% 2.940% 3.050%
Aug 18 2022
3:54 PM EST
10Year
2.877% 2.890% 2.870% 2.960%
Aug 18 2022
3:54 PM EST
20Year
3.354% 3.370% 3.380% 3.390%
Aug 18 2022
3:54 PM EST
30Year
3.136% 3.150% 3.150% 3.140%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Aug 18 2022
8:01 AM EST
8 AM
3.230% 3.004% 2.944% 2.860% 3.356% 3.128%
Aug 18 2022
8:59 AM EST
9 AM
3.235% 3.011% 2.960% 2.879% 3.361% 3.132%
Aug 18 2022
9:58 AM EST
10 AM
3.208% 2.983% 2.931% 2.851% 3.340% 3.119%
Aug 18 2022
10:59 AM EST
11 AM
3.216% 2.994% 2.933% 2.850% 3.334% 3.115%
Aug 18 2022
11:59 AM EST
12 PM
3.227% 3.004% 2.941% 2.857% 3.337% 3.120%
Aug 18 2022
12:59 PM EST
1 PM
3.249% 3.028% 2.966% 2.879% 3.361% 3.148%
Aug 18 2022
1:59 PM EST
2 PM
3.255% 3.037% 2.968% 2.880% 3.363% 3.141%
Aug 18 2022
2:59 PM EST
3 PM
3.252% 3.031% 2.970% 2.881% 3.363% 3.139%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Aug 18 2022
3:54 PM EST
3Year
12.270 bp 12.400 bp 12.300 bp 9.100 bp
Aug 18 2022
3:54 PM EST
5Year
3.280 bp 3.600 bp 4.300 bp Not Available
Aug 18 2022
3:54 PM EST
7Year
-0.880 bp -1.700 bp Not Available -3.100 bp
Aug 18 2022
3:54 PM EST
10Year
4.730 bp 5.500 bp 6.000 bp 6.300 bp
Aug 18 2022
3:54 PM EST
20Year
-38.400 bp -40.700 bp -40.000 bp -30.200 bp
Aug 18 2022
3:54 PM EST
30Year
-32.010 bp -31.300 bp -30.000 bp -28.100 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Aug 18 2022
3:54 PM EST
3Year
3.372% 3.394% 3.283% 3.241%
Aug 18 2022
3:54 PM EST
5Year
3.059% 3.076% 3.023% 3.060%
Aug 18 2022
3:54 PM EST
7Year
2.955% 2.973% 2.940% 3.019%
Aug 18 2022
3:54 PM EST
10Year
2.924% 2.945% 2.930% 3.023%
Aug 18 2022
3:54 PM EST
20Year
2.970% 2.963% 2.980% 3.088%
Aug 18 2022
3:54 PM EST
30Year
2.816% 2.837% 2.850% 2.859%
© Xignite.com
SOFR
SOFR Overnight 30 Day Average 90 Day Average 180 Day Average
Aug 17 2022 2.290% 2.033% 1.452% 0.874%
Aug 16 2022 2.290% 2.008% 1.436% 0.861%
Aug 15 2022 2.290% 1.983% 1.419% 0.849%
Aug 12 2022 2.280% 1.908% 1.369% 0.811%
Aug 11 2022 2.280% 1.883% 1.353% 0.799%
© Xignite.com