U.S. Treasuries
Treasuries Current Prev Day Prev Week Prev Month
3 Year 3.997% 3.980% 4.200% 4.540%
5 Year 3.657% 3.680% 3.850% 4.300%
7 Year 3.595% 3.620% 3.780% 4.200%
10 Year 3.493% 3.530% 3.680% 4.100%
20 Year 3.767% 3.850% 3.970% 4.410%
30 Year 3.543% 3.640% 3.740% 4.150%

Last Updated: December 2, 2022, 5:01 pm
© Xignite.com

Hourly Treasuries
Hourly Treasuries 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
8 AM EST 3.921% 3.640% 3.586% 3.503% 3.813% 3.618%
9 AM EST 4.073% 3.755% 3.683% 3.579% 3.855% 3.651%
10 AM EST 4.115% 3.787% 3.709% 3.596% 3.887% 3.671%
11 AM EST 4.095% 3.778% 3.706% 3.604% 3.873% 3.638%
12 PM EST 4.064% 3.735% 3.671% 3.576% 3.847% 3.610%
1 PM EST 4.042% 3.717% 3.655% 3.554% 3.827% 3.595%
2 PM EST 4.025% 3.692% 3.635% 3.540% 3.808% 3.581%
3 PM EST 4.005% 3.669% 3.603% 3.505% 3.784% 3.557%
4 PM EST 3.977% 3.645% 3.582% 3.486% 3.765% 3.538%
5 PM EST 3.997% 3.657% 3.595% 3.493% 3.767% 3.543%

Last Updated: December 2, 2022, 4:58 pm
© Xignite.com

Libor Swap
Hourly Swap 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
8 AM EST 4.067% 3.686% 3.540% 3.470% 3.437% 3.209%
9 AM EST 4.194% 3.792% 3.638% 3.561% 3.500% 3.244%
10 AM EST 4.240% 3.826% 3.669% 3.580% 3.504% 3.256%
11 AM EST 4.210% 3.807% 3.653% 3.563% 3.481% 3.223%
12 PM EST 4.169% 3.765% 3.611% 3.531% 3.460% 3.213%
1 PM EST 4.160% 3.745% 3.594% 3.517% 3.448% 3.201%
2 PM EST 4.137% 3.719% 3.569% 3.491% 3.429% 3.184%
3 PM EST 4.110% 3.693% 3.541% 3.464% 3.403% 3.158%
4 PM EST 4.085% 3.665% 3.511% 3.439% 3.382% 3.137%
5 PM EST 4.094% 3.678% 3.526% 3.449% 3.391% 3.152%

Last Updated: December 2, 2022, 4:59 pm
© Xignite.com

Secured Overnight Financing Rate
SOFR Overnight 30 Day Average 90 Day Average 180 Day Average
Dec 01 2022 3.820% 3.75111% 3.10985% 2.42152%
Nov 30 2022 3.820% 3.72536% 3.09272% 2.40443%
Nov 29 2022 3.810% 3.69996% 3.0757% 2.38745%
Nov 28 2022 3.800% 3.67487% 3.0588% 2.37059%
Nov 25 2022 3.800% 3.59867% 3.00776% 2.31973%

Last Updated: December 1, 2022
© Xignite.com