Treasury
Treasury Current Prev Day Prev Week Prev Month
Oct 16 2017
4:59 PM EST
3Year
1.676% 1.640% Not Available 1.530%
Oct 16 2017
4:59 PM EST
5Year
1.943% 1.910% Not Available 1.810%
Oct 16 2017
5:00 PM EST
7Year
2.151% 2.120% Not Available 2.040%
Oct 16 2017
5:00 PM EST
10Year
2.304% 2.280% Not Available 2.200%
Oct 16 2017
5:00 PM EST
20Year
2.597% 2.580% Not Available 2.520%
Oct 16 2017
5:00 PM EST
30Year
2.822% 2.810% Not Available 2.770%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Oct 16 2017
8:01 AM EST
8 AM
1.644% 1.912% 2.116% 2.280% 2.594% 2.809%
Oct 16 2017
8:58 AM EST
9 AM
1.652% 1.921% 2.124% 2.290% 2.612% 2.819%
Oct 16 2017
9:59 AM EST
10 AM
1.652% 1.926% 2.138% 2.297% 2.601% 2.826%
Oct 16 2017
10:59 AM EST
11 AM
1.663% 1.928% 2.131% 2.293% 2.604% 2.818%
Oct 16 2017
11:57 AM EST
12 PM
1.652% 1.921% 2.124% 2.288% 2.602% 2.813%
Oct 16 2017
12:56 PM EST
1 PM
1.663% 1.928% 2.130% 2.286% 2.590% 2.811%
Oct 16 2017
1:57 PM EST
2 PM
1.665% 1.936% 2.135% 2.292% 2.602% 2.815%
Oct 16 2017
2:59 PM EST
3 PM
1.684% 1.953% 2.152% 2.306% 2.608% 2.823%
Oct 16 2017
3:58 PM EST
4 PM
1.673% 1.945% 2.141% 2.296% 2.602% 2.815%
Oct 16 2017
4:59 PM EST
5 PM
1.676% 1.943% 2.148% 2.302% 2.599% 2.823%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Oct 16 2017
4:59 PM EST
3Year
22.000 bp 22.100 bp Not Available 20.500 bp
Oct 16 2017
4:59 PM EST
5Year
8.490 bp 8.000 bp Not Available 8.000 bp
Oct 16 2017
5:00 PM EST
7Year
-0.750 bp -0.600 bp Not Available -1.800 bp
Oct 16 2017
5:00 PM EST
10Year
-2.770 bp -2.400 bp Not Available -2.600 bp
Oct 16 2017
5:00 PM EST
20Year
-11.740 bp -13.100 bp Not Available -12.100 bp
Oct 16 2017
5:00 PM EST
30Year
-30.970 bp -30.400 bp Not Available -31.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Oct 16 2017
4:59 PM EST
3Year
1.896% 1.861% Not Available 1.735%
Oct 16 2017
4:59 PM EST
5Year
2.028% 1.990% Not Available 1.890%
Oct 16 2017
5:00 PM EST
7Year
2.143% 2.114% Not Available 2.022%
Oct 16 2017
5:00 PM EST
10Year
2.276% 2.256% Not Available 2.174%
Oct 16 2017
4:59 PM EST
20Year
2.480% 2.449% 2.545% 2.399%
Oct 16 2017
5:00 PM EST
30Year
2.512% 2.506% Not Available 2.452%
© Xignite.com