Treasury
Treasury Current Prev Day Prev Week Prev Month
Apr 26 2017
4:59 PM EST
3Year
1.459% 1.490% 1.380% 1.520%
Apr 26 2017
4:59 PM EST
5Year
1.830% 1.870% 1.740% 1.930%
Apr 26 2017
5:00 PM EST
7Year
2.109% 2.150% 2.020% 2.220%
Apr 26 2017
5:00 PM EST
10Year
2.303% 2.350% 2.210% 2.400%
Apr 26 2017
5:00 PM EST
20Year
2.673% 2.710% 2.590% 2.740%
Apr 26 2017
5:00 PM EST
30Year
2.962% 2.990% 2.870% 3.000%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Apr 26 2017
7:59 AM EST
8 AM
1.476% 1.853% 2.132% 2.328% 2.702% 2.984%
Apr 26 2017
8:59 AM EST
9 AM
1.478% 1.858% 2.136% 2.333% 2.708% 2.987%
Apr 26 2017
9:57 AM EST
10 AM
1.478% 1.857% 2.135% 2.329% 2.700% 2.982%
Apr 26 2017
10:58 AM EST
11 AM
1.476% 1.850% 2.126% 2.322% 2.696% 2.972%
Apr 26 2017
11:57 AM EST
12 PM
1.478% 1.855% 2.131% 2.323% 2.692% 2.976%
Apr 26 2017
12:58 PM EST
1 PM
1.481% 1.855% 2.138% 2.330% 2.693% 2.985%
Apr 26 2017
1:59 PM EST
2 PM
1.470% 1.847% 2.124% 2.320% 2.697% 2.976%
Apr 26 2017
2:59 PM EST
3 PM
1.465% 1.835% 2.114% 2.310% 2.687% 2.972%
Apr 26 2017
3:57 PM EST
4 PM
1.460% 1.828% 2.104% 2.305% 2.688% 2.963%
Apr 26 2017
4:59 PM EST
5 PM
1.460% 1.830% 2.107% 2.302% 2.677% 2.964%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Apr 26 2017
4:59 PM EST
3Year
27.750 bp 24.900 bp 25.700 bp 29.200 bp
Apr 26 2017
4:59 PM EST
5Year
12.510 bp 10.000 bp 11.200 bp 13.300 bp
Apr 26 2017
5:00 PM EST
7Year
0.490 bp -2.600 bp -1.100 bp 0.800 bp
Apr 26 2017
5:00 PM EST
10Year
-1.990 bp -6.400 bp -3.600 bp -0.600 bp
Apr 26 2017
5:00 PM EST
20Year
-16.034 bp -16.700 bp -19.400 bp -12.000 bp
Apr 26 2017
5:00 PM EST
30Year
-42.240 bp -45.500 bp -41.600 bp -35.100 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Apr 26 2017
4:59 PM EST
3Year
1.737% 1.739% 1.637% 1.812%
Apr 26 2017
4:59 PM EST
5Year
1.955% 1.970% 1.852% 2.063%
Apr 26 2017
5:00 PM EST
7Year
2.114% 2.124% 2.009% 2.228%
Apr 26 2017
5:00 PM EST
10Year
2.283% 2.286% 2.174% 2.394%
Apr 26 2017
4:59 PM EST
20Year
2.513% 2.543% 2.396% 2.620%
Apr 26 2017
5:00 PM EST
30Year
2.540% 2.535% 2.454% 2.649%
© Xignite.com