Treasury
Treasury Current Prev Day Prev Week Prev Month
Aug 15 2018
3:35 PM EST
3Year
2.679% 2.710% 2.770% 2.660%
Aug 15 2018
3:37 PM EST
5Year
2.731% 2.770% 2.830% 2.730%
Aug 15 2018
3:38 PM EST
7Year
2.805% 2.840% 2.920% 2.800%
Aug 15 2018
3:38 PM EST
10Year
2.859% 2.890% 2.960% 2.830%
Aug 15 2018
3:38 PM EST
20Year
2.945% 2.980% 3.050% 2.870%
Aug 15 2018
3:38 PM EST
30Year
3.029% 3.060% 3.120% 2.940%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Aug 15 2018
7:59 AM EST
8 AM
2.685% 2.741% 2.811% 2.871% 2.973% 3.041%
Aug 15 2018
8:46 AM EST
9 AM
2.676% 2.733% 2.805% 2.858% 2.949% 3.031%
Aug 15 2018
9:50 AM EST
10 AM
2.674% 2.728% 2.794% 2.854% 2.959% 3.025%
Aug 15 2018
10:59 AM EST
11 AM
2.657% 2.708% 2.778% 2.834% 2.932% 3.014%
Aug 15 2018
11:59 AM EST
12 PM
2.663% 2.719% 2.789% 2.848% 2.949% 3.024%
Aug 15 2018
12:58 PM EST
1 PM
2.676% 2.724% 2.793% 2.852% 2.953% 3.029%
Aug 15 2018
1:59 PM EST
2 PM
2.668% 2.721% 2.794% 2.852% 2.949% 3.024%
Aug 15 2018
2:59 PM EST
3 PM
2.674% 2.719% 2.792% 2.851% 2.948% 3.022%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Aug 15 2018
3:35 PM EST
3Year
17.300 bp 16.900 bp 16.600 bp 21.200 bp
Aug 15 2018
3:37 PM EST
5Year
13.780 bp 12.800 bp 13.100 bp 14.000 bp
Aug 15 2018
3:38 PM EST
7Year
7.980 bp 7.500 bp 6.100 bp 7.500 bp
Aug 15 2018
3:38 PM EST
10Year
6.530 bp 6.600 bp 6.200 bp 6.800 bp
Aug 15 2018
3:38 PM EST
20Year
3.358 bp 2.500 bp 0.800 bp 5.400 bp
Aug 15 2018
3:38 PM EST
30Year
-7.470 bp -7.400 bp -7.000 bp -4.000 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Aug 15 2018
3:35 PM EST
3Year
2.852% 2.879% 2.936% 2.872%
Aug 15 2018
3:37 PM EST
5Year
2.869% 2.898% 2.961% 2.870%
Aug 15 2018
3:38 PM EST
7Year
2.885% 2.915% 2.981% 2.875%
Aug 15 2018
3:38 PM EST
10Year
2.924% 2.956% 3.022% 2.898%
Aug 15 2018
3:37 PM EST
20Year
2.979% 3.005% 3.058% 2.924%
Aug 15 2018
3:38 PM EST
30Year
2.954% 2.986% 3.050% 2.900%
© Xignite.com