Treasury
Treasury Current Prev Day Prev Week Prev Month
Dec 15 2017
4:57 PM EST
3Year
1.948% 1.920% 1.920% 1.790%
Dec 15 2017
4:57 PM EST
5Year
2.152% 2.140% 2.140% 2.040%
Dec 15 2017
4:59 PM EST
7Year
2.276% 2.270% 2.290% 2.210%
Dec 15 2017
4:59 PM EST
10Year
2.354% 2.350% 2.380% 2.330%
Dec 15 2017
4:59 PM EST
20Year
2.522% 2.530% 2.590% 2.580%
Dec 15 2017
4:59 PM EST
30Year
2.688% 2.710% 2.770% 2.770%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Dec 15 2017
7:50 AM EST
8 AM
1.926% 2.142% 2.273% 2.353% 2.529% 2.706%
Dec 15 2017
8:59 AM EST
9 AM
1.945% 2.159% 2.279% 2.355% 2.531% 2.701%
Dec 15 2017
9:56 AM EST
10 AM
1.953% 2.162% 2.289% 2.365% 2.535% 2.713%
Dec 15 2017
10:57 AM EST
11 AM
1.953% 2.169% 2.291% 2.368% 2.544% 2.710%
Dec 15 2017
11:55 AM EST
12 PM
1.956% 2.167% 2.295% 2.370% 2.534% 2.703%
Dec 15 2017
12:59 PM EST
1 PM
1.956% 2.162% 2.291% 2.369% 2.536% 2.703%
Dec 15 2017
1:59 PM EST
2 PM
1.951% 2.162% 2.290% 2.366% 2.530% 2.701%
Dec 15 2017
2:59 PM EST
3 PM
1.945% 2.155% 2.278% 2.356% 2.527% 2.689%
Dec 15 2017
3:59 PM EST
4 PM
1.951% 2.157% 2.276% 2.352% 2.522% 2.690%
Dec 15 2017
4:57 PM EST
5 PM
1.948% 2.152% 2.276% 2.354% 2.522% 2.688%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Dec 15 2017
4:57 PM EST
3Year
16.510 bp 18.100 bp 17.200 bp 18.100 bp
Dec 15 2017
4:57 PM EST
5Year
4.490 bp 6.200 bp 6.100 bp 6.400 bp
Dec 15 2017
4:59 PM EST
7Year
-1.540 bp 0.600 bp -0.200 bp 0.400 bp
Dec 15 2017
4:59 PM EST
10Year
-1.010 bp 2.200 bp 0.800 bp 0.600 bp
Dec 15 2017
4:59 PM EST
20Year
-4.126 bp -2.200 bp -4.400 bp -5.700 bp
Dec 15 2017
4:59 PM EST
30Year
-19.720 bp -17.000 bp -20.400 bp -21.200 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Dec 15 2017
4:57 PM EST
3Year
2.113% 2.101% 2.092% 1.971%
Dec 15 2017
4:57 PM EST
5Year
2.197% 2.202% 2.201% 2.104%
Dec 15 2017
4:59 PM EST
7Year
2.261% 2.276% 2.288% 2.214%
Dec 15 2017
4:59 PM EST
10Year
2.344% 2.372% 2.388% 2.336%
Dec 15 2017
4:59 PM EST
20Year
2.481% 2.508% 2.546% 2.523%
Dec 15 2017
4:59 PM EST
30Year
2.491% 2.540% 2.566% 2.558%
© Xignite.com