Treasury
Treasury Current Prev Day Prev Week Prev Month
Feb 24 2017
4:55 PM EST
3Year
1.391% 1.440% 1.480% 1.490%
Feb 24 2017
4:55 PM EST
5Year
1.806% 1.870% 1.920% 1.940%
Feb 24 2017
4:56 PM EST
7Year
2.120% 2.200% 2.230% 2.270%
Feb 24 2017
4:56 PM EST
10Year
2.313% 2.380% 2.420% 2.470%
Feb 24 2017
4:56 PM EST
20Year
2.659% 2.750% 2.780% 2.780%
Feb 24 2017
4:56 PM EST
30Year
2.952% 3.020% 3.030% 3.050%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Feb 24 2017
8:00 AM EST
8 AM
1.424% 1.842% 2.165% 2.358% 2.701% 3.005%
Feb 24 2017
8:56 AM EST
9 AM
1.405% 1.827% 2.144% 2.337% 2.688% 2.986%
Feb 24 2017
9:59 AM EST
10 AM
1.413% 1.834% 2.152% 2.345% 2.689% 2.983%
Feb 24 2017
10:57 AM EST
11 AM
1.407% 1.821% 2.137% 2.330% 2.675% 2.970%
Feb 24 2017
11:54 AM EST
12 PM
1.405% 1.813% 2.126% 2.321% 2.669% 2.961%
Feb 24 2017
12:58 PM EST
1 PM
1.405% 1.818% 2.135% 2.328% 2.672% 2.967%
Feb 24 2017
1:56 PM EST
2 PM
1.399% 1.814% 2.134% 2.327% 2.669% 2.964%
Feb 24 2017
2:59 PM EST
3 PM
1.397% 1.806% 2.118% 2.314% 2.666% 2.954%
Feb 24 2017
3:54 PM EST
4 PM
1.386% 1.805% 2.127% 2.322% 2.662% 2.953%
Feb 24 2017
4:55 PM EST
5 PM
1.391% 1.806% 2.120% 2.314% 2.659% 2.952%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Feb 24 2017
4:55 PM EST
3Year
29.290 bp 28.200 bp 25.400 bp 19.000 bp
Feb 24 2017
4:55 PM EST
5Year
12.790 bp 12.000 bp 8.600 bp 1.300 bp
Feb 24 2017
4:56 PM EST
7Year
-1.220 bp -2.500 bp -4.900 bp -12.700 bp
Feb 24 2017
4:56 PM EST
10Year
-2.450 bp -1.400 bp -5.700 bp -14.900 bp
Feb 24 2017
4:56 PM EST
20Year
-12.439 bp -14.500 bp -16.500 bp -19.700 bp
Feb 24 2017
4:56 PM EST
30Year
-38.220 bp -37.500 bp -39.600 bp -48.400 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Feb 24 2017
4:55 PM EST
3Year
1.684% 1.722% 1.734% 1.680%
Feb 24 2017
4:55 PM EST
5Year
1.934% 1.990% 2.006% 1.953%
Feb 24 2017
4:56 PM EST
7Year
2.108% 2.175% 2.181% 2.143%
Feb 24 2017
4:55 PM EST
10Year
2.289% 2.366% 2.363% 2.321%
Feb 24 2017
4:56 PM EST
20Year
2.535% 2.605% 2.615% 2.583%
Feb 24 2017
4:54 PM EST
30Year
2.570% 2.645% 2.634% 2.566%
© Xignite.com