Treasury
Treasury Current Prev Day Prev Week Prev Month
Aug 22 2017
4:59 PM EST
3Year
1.476% 1.460% 1.510% 1.500%
Aug 22 2017
4:59 PM EST
5Year
1.789% 1.760% 1.830% 1.810%
Aug 22 2017
5:00 PM EST
7Year
2.030% 2.000% 2.090% 2.050%
Aug 22 2017
5:00 PM EST
10Year
2.213% 2.180% 2.270% 2.240%
Aug 22 2017
5:00 PM EST
20Year
2.553% 2.520% 2.600% 2.570%
Aug 22 2017
5:00 PM EST
30Year
2.786% 2.770% 2.840% 2.810%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Aug 22 2017
7:59 AM EST
8 AM
1.470% 1.777% 2.026% 2.207% 2.540% 2.782%
Aug 22 2017
8:59 AM EST
9 AM
1.468% 1.775% 2.024% 2.207% 2.541% 2.780%
Aug 22 2017
9:59 AM EST
10 AM
1.462% 1.779% 2.028% 2.206% 2.538% 2.782%
Aug 22 2017
10:58 AM EST
11 AM
1.465% 1.772% 2.023% 2.203% 2.532% 2.777%
Aug 22 2017
11:58 AM EST
12 PM
1.470% 1.775% 2.022% 2.202% 2.534% 2.776%
Aug 22 2017
12:58 PM EST
1 PM
1.470% 1.780% 2.024% 2.207% 2.544% 2.782%
Aug 22 2017
1:59 PM EST
2 PM
1.470% 1.784% 2.027% 2.211% 2.552% 2.786%
Aug 22 2017
2:59 PM EST
3 PM
1.476% 1.787% 2.027% 2.212% 2.558% 2.787%
Aug 22 2017
3:59 PM EST
4 PM
1.473% 1.784% 2.034% 2.217% 2.549% 2.787%
Aug 22 2017
4:59 PM EST
5 PM
1.476% 1.789% 2.032% 2.214% 2.552% 2.784%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Aug 22 2017
4:59 PM EST
3Year
20.530 bp 19.700 bp 20.100 bp 21.300 bp
Aug 22 2017
4:59 PM EST
5Year
5.740 bp 6.000 bp 5.300 bp 7.600 bp
Aug 22 2017
5:00 PM EST
7Year
-4.030 bp -3.500 bp -4.500 bp -1.600 bp
Aug 22 2017
5:00 PM EST
10Year
-5.710 bp -4.600 bp -5.200 bp -3.400 bp
Aug 22 2017
5:00 PM EST
20Year
-15.637 bp -13.600 bp -13.600 bp -11.200 bp
Aug 22 2017
5:00 PM EST
30Year
-34.250 bp -33.900 bp -32.700 bp -30.500 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Aug 22 2017
4:59 PM EST
3Year
1.681% 1.657% 1.711% 1.713%
Aug 22 2017
4:59 PM EST
5Year
1.846% 1.820% 1.883% 1.886%
Aug 22 2017
5:00 PM EST
7Year
1.990% 1.965% 2.045% 2.034%
Aug 22 2017
5:00 PM EST
10Year
2.156% 2.134% 2.218% 2.206%
Aug 22 2017
4:59 PM EST
20Year
2.397% 2.384% 2.464% 2.458%
Aug 22 2017
5:00 PM EST
30Year
2.443% 2.431% 2.513% 2.505%
© Xignite.com