Treasury
Treasury Current Prev Day Prev Week Prev Month
Jun 23 2017
4:59 PM EST
3Year
1.481% 1.480% 1.480% 1.490%
Jun 23 2017
4:59 PM EST
5Year
1.758% 1.760% 1.750% 1.840%
Jun 23 2017
4:59 PM EST
7Year
1.971% 1.980% 1.970% 2.100%
Jun 23 2017
4:59 PM EST
10Year
2.142% 2.150% 2.160% 2.290%
Jun 23 2017
4:59 PM EST
20Year
2.482% 2.470% 2.520% 2.680%
Jun 23 2017
4:59 PM EST
30Year
2.714% 2.720% 2.780% 2.950%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jun 23 2017
7:59 AM EST
8 AM
1.478% 1.760% 1.978% 2.154% 2.495% 2.722%
Jun 23 2017
8:57 AM EST
9 AM
1.487% 1.767% 1.990% 2.159% 2.489% 2.736%
Jun 23 2017
9:59 AM EST
10 AM
1.478% 1.757% 1.983% 2.155% 2.483% 2.727%
Jun 23 2017
10:59 AM EST
11 AM
1.478% 1.757% 1.978% 2.152% 2.488% 2.725%
Jun 23 2017
11:58 AM EST
12 PM
1.481% 1.762% 1.982% 2.152% 2.484% 2.723%
Jun 23 2017
12:58 PM EST
1 PM
1.481% 1.763% 1.987% 2.156% 2.481% 2.725%
Jun 23 2017
1:59 PM EST
2 PM
1.478% 1.762% 1.982% 2.152% 2.481% 2.720%
Jun 23 2017
2:57 PM EST
3 PM
1.481% 1.758% 1.971% 2.142% 2.477% 2.710%
Jun 23 2017
3:51 PM EST
4 PM
1.478% 1.757% 1.970% 2.143% 2.485% 2.717%
Jun 23 2017
4:59 PM EST
5 PM
1.481% 1.758% 1.971% 2.142% 2.482% 2.715%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jun 23 2017
4:59 PM EST
3Year
16.290 bp 16.900 bp 16.100 bp 16.400 bp
Jun 23 2017
4:59 PM EST
5Year
5.980 bp 6.200 bp 6.700 bp 2.000 bp
Jun 23 2017
4:59 PM EST
7Year
-2.280 bp -2.200 bp -1.300 bp -9.000 bp
Jun 23 2017
4:59 PM EST
10Year
-3.040 bp -2.900 bp -4.200 bp -10.900 bp
Jun 23 2017
4:59 PM EST
20Year
-14.063 bp -13.200 bp -15.800 bp -23.000 bp
Jun 23 2017
4:59 PM EST
30Year
-33.250 bp -33.000 bp -37.300 bp -50.500 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jun 23 2017
4:59 PM EST
3Year
1.644% 1.649% 1.641% 1.654%
Jun 23 2017
4:59 PM EST
5Year
1.818% 1.822% 1.817% 1.860%
Jun 23 2017
4:59 PM EST
7Year
1.948% 1.958% 1.957% 2.010%
Jun 23 2017
4:59 PM EST
10Year
2.112% 2.121% 2.118% 2.181%
Jun 23 2017
4:59 PM EST
20Year
2.341% 2.338% 2.362% 2.450%
Jun 23 2017
4:59 PM EST
30Year
2.382% 2.390% 2.407% 2.445%
© Xignite.com