Treasury
Treasury Current Prev Day Prev Week Prev Month
Jan 18 2019
5:00 PM EST
3Year
2.601% 2.550% 2.510% 2.640%
Jan 18 2019
5:00 PM EST
5Year
2.623% 2.580% 2.520% 2.650%
Jan 18 2019
4:59 PM EST
7Year
2.696% 2.660% 2.600% 2.740%
Jan 18 2019
4:59 PM EST
10Year
2.785% 2.750% 2.710% 2.820%
Jan 18 2019
5:00 PM EST
20Year
2.975% 2.930% 2.900% 2.960%
Jan 18 2019
5:00 PM EST
30Year
3.095% 3.070% 3.040% 3.070%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Jan 18 2019
8:01 AM EST
8 AM
2.566% 2.589% 2.670% 2.765% 2.963% 3.088%
Jan 18 2019
8:59 AM EST
9 AM
2.563% 2.583% 2.662% 2.760% 2.962% 3.081%
Jan 18 2019
9:59 AM EST
10 AM
2.571% 2.591% 2.666% 2.758% 2.952% 3.079%
Jan 18 2019
10:59 AM EST
11 AM
2.596% 2.616% 2.693% 2.785% 2.975% 3.100%
Jan 18 2019
11:58 AM EST
12 PM
2.604% 2.623% 2.697% 2.787% 2.979% 3.105%
Jan 18 2019
12:59 PM EST
1 PM
2.601% 2.623% 2.701% 2.792% 2.979% 3.100%
Jan 18 2019
1:57 PM EST
2 PM
2.604% 2.620% 2.694% 2.788% 2.982% 3.100%
Jan 18 2019
2:59 PM EST
3 PM
2.604% 2.620% 2.693% 2.781% 2.969% 3.097%
Jan 18 2019
3:57 PM EST
4 PM
2.601% 2.618% 2.694% 2.784% 2.973% 3.098%
Jan 18 2019
4:58 PM EST
5 PM
2.601% 2.625% 2.696% 2.785% 2.977% 3.097%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Jan 18 2019
5:00 PM EST
3Year
12.270 bp 11.800 bp 12.100 bp 13.000 bp
Jan 18 2019
5:00 PM EST
5Year
8.980 bp 6.300 bp 8.300 bp 11.400 bp
Jan 18 2019
4:59 PM EST
7Year
5.040 bp 3.100 bp 3.900 bp 4.600 bp
Jan 18 2019
4:59 PM EST
10Year
3.530 bp 1.600 bp 0.700 bp 4.700 bp
Jan 18 2019
5:00 PM EST
20Year
-4.984 bp -4.300 bp -5.500 bp -3.900 bp
Jan 18 2019
5:00 PM EST
30Year
-17.450 bp -19.700 bp -19.900 bp -11.900 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Jan 18 2019
5:00 PM EST
3Year
2.724% 2.668% 2.631% 2.770%
Jan 18 2019
5:00 PM EST
5Year
2.713% 2.643% 2.603% 2.764%
Jan 18 2019
4:59 PM EST
7Year
2.746% 2.691% 2.639% 2.786%
Jan 18 2019
4:59 PM EST
10Year
2.820% 2.766% 2.717% 2.867%
Jan 18 2019
5:00 PM EST
20Year
2.925% 2.887% 2.845% 2.921%
Jan 18 2019
5:00 PM EST
30Year
2.920% 2.873% 2.841% 2.951%
© Xignite.com