Treasury
Treasury Current Prev Day Prev Week Prev Month
Oct 22 2018
7:59 AM EST
3Year
2.980% 2.990% 2.940% 2.890%
Oct 22 2018
7:59 AM EST
5Year
3.045% 3.050% 3.010% 2.950%
Oct 22 2018
7:59 AM EST
7Year
3.130% 3.140% 3.100% 3.030%
Oct 22 2018
7:59 AM EST
10Year
3.192% 3.200% 3.160% 3.070%
Oct 22 2018
7:59 AM EST
20Year
3.292% 3.310% 3.270% 3.140%
Oct 22 2018
7:59 AM EST
30Year
3.370% 3.380% 3.340% 3.200%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Oct 22 2018
7:59 AM EST
3Year
19.020 bp 17.400 bp 16.800 bp 16.400 bp
Oct 22 2018
7:59 AM EST
5Year
14.530 bp 14.100 bp 12.200 bp 12.700 bp
Oct 22 2018
7:59 AM EST
7Year
8.220 bp 7.000 bp 5.200 bp 6.300 bp
Oct 22 2018
7:59 AM EST
10Year
6.730 bp 5.700 bp 4.000 bp 5.600 bp
Oct 22 2018
7:59 AM EST
20Year
2.396 bp 1.100 bp 0.400 bp 2.500 bp
Oct 22 2018
7:59 AM EST
30Year
-8.190 bp -8.900 bp -11.500 bp -5.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Oct 22 2018
7:59 AM EST
3Year
3.170% 3.164% 3.108% 3.054%
Oct 22 2018
7:59 AM EST
5Year
3.190% 3.191% 3.132% 3.077%
Oct 22 2018
7:59 AM EST
7Year
3.212% 3.210% 3.152% 3.093%
Oct 22 2018
7:59 AM EST
10Year
3.259% 3.257% 3.200% 3.126%
Oct 22 2018
7:59 AM EST
20Year
3.316% 3.321% 3.274% 3.165%
Oct 22 2018
7:59 AM EST
30Year
3.288% 3.291% 3.225% 3.142%
© Xignite.com