Treasury
Treasury Current Prev Day Prev Week Prev Month
Mar 24 2017
4:58 PM EST
3Year
1.520% 1.520% 1.600% 1.380%
Mar 24 2017
4:58 PM EST
5Year
1.943% 1.950% 2.030% 1.800%
Mar 24 2017
5:01 PM EST
7Year
2.230% 2.230% 2.310% 2.120%
Mar 24 2017
5:01 PM EST
10Year
2.412% 2.410% 2.500% 2.310%
Mar 24 2017
5:01 PM EST
20Year
2.742% 2.760% 2.860% 2.690%
Mar 24 2017
5:01 PM EST
30Year
3.014% 3.020% 3.110% 2.950%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
Mar 24 2017
8:01 AM EST
8 AM
1.528% 1.947% 2.230% 2.418% 2.762% 3.026%
Mar 24 2017
8:59 AM EST
9 AM
1.522% 1.943% 2.231% 2.415% 2.750% 3.023%
Mar 24 2017
9:59 AM EST
10 AM
1.528% 1.948% 2.238% 2.420% 2.752% 3.026%
Mar 24 2017
10:59 AM EST
11 AM
1.522% 1.943% 2.228% 2.413% 2.752% 3.024%
Mar 24 2017
11:59 AM EST
12 PM
1.511% 1.935% 2.220% 2.408% 2.751% 3.015%
Mar 24 2017
12:59 PM EST
1 PM
1.514% 1.925% 2.213% 2.400% 2.737% 3.005%
Mar 24 2017
1:58 PM EST
2 PM
1.517% 1.930% 2.214% 2.399% 2.736% 3.006%
Mar 24 2017
2:58 PM EST
3 PM
1.509% 1.927% 2.212% 2.400% 2.741% 3.003%
Mar 24 2017
3:57 PM EST
4 PM
1.525% 1.938% 2.226% 2.409% 2.739% 3.010%
Mar 24 2017
4:58 PM EST
5 PM
1.520% 1.943% 2.228% 2.410% 2.743% 3.014%
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
Mar 24 2017
4:58 PM EST
3Year
29.050 bp 28.000 bp 25.100 bp 31.700 bp
Mar 24 2017
4:58 PM EST
5Year
11.960 bp 9.800 bp 9.000 bp 14.300 bp
Mar 24 2017
5:01 PM EST
7Year
-0.010 bp -1.700 bp -1.800 bp -0.300 bp
Mar 24 2017
5:01 PM EST
10Year
-1.760 bp -2.800 bp -2.900 bp -0.700 bp
Mar 24 2017
5:01 PM EST
20Year
-12.201 bp -12.600 bp -15.500 bp -15.500 bp
Mar 24 2017
5:01 PM EST
30Year
-37.260 bp -38.700 bp -37.600 bp -36.800 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
Mar 24 2017
4:57 PM EST
3Year
1.810% 1.800% 1.851% 1.697%
Mar 24 2017
4:57 PM EST
5Year
2.063% 2.048% 2.120% 1.943%
Mar 24 2017
5:01 PM EST
7Year
2.230% 2.213% 2.292% 2.117%
Mar 24 2017
5:01 PM EST
10Year
2.394% 2.382% 2.471% 2.303%
Mar 24 2017
5:01 PM EST
20Year
2.620% 2.634% 2.705% 2.535%
Mar 24 2017
5:01 PM EST
30Year
2.641% 2.633% 2.734% 2.582%
© Xignite.com