Treasury
Treasury Current Prev Day Prev Week Prev Month
May 25 2018
1:59 PM EST
3Year
2.605% 2.650% 2.710% 2.640%
May 25 2018
2:00 PM EST
5Year
2.763% 2.820% 2.900% 2.840%
May 25 2018
2:09 PM EST
7Year
2.880% 2.930% 3.020% 2.970%
May 25 2018
2:09 PM EST
10Year
2.928% 2.980% 3.060% 3.030%
May 25 2018
2:09 PM EST
20Year
2.992% 3.060% 3.140% 3.120%
May 25 2018
2:09 PM EST
30Year
3.089% 3.130% 3.200% 3.210%
© Xignite.com
Hourly Treasury
Hourly Treasury 3 YR 5 YR 7 YR 10 YR 20 YR 30 YR
May 25 2018
8:00 AM EST
8 AM
2.639% 2.794% 2.911% 2.953% 3.004% 3.102%
May 25 2018
8:58 AM EST
9 AM
2.619% 2.777% 2.892% 2.939% 2.998% 3.092%
May 25 2018
9:56 AM EST
10 AM
2.600% 2.758% 2.878% 2.923% 2.982% 3.082%
May 25 2018
10:58 AM EST
11 AM
2.611% 2.770% 2.885% 2.930% 2.989% 3.090%
May 25 2018
11:59 AM EST
12 PM
2.608% 2.767% 2.884% 2.930% 2.988% 3.089%
May 25 2018
12:58 PM EST
1 PM
2.603% 2.762% 2.875% 2.922% 2.989% 3.088%
May 25 2018
1:59 PM EST
2 PM
2.606% 2.764% 2.883% 2.930% 2.990% 3.090%
May 25 2018
1:59 PM EST
2 PM
2.606% 2.764% 2.880% 2.928% 2.992% 3.089%
May 25 2018
1:59 PM EST
2 PM
2.606% 2.764% 2.880% 2.928% 2.992% 3.089%
Not Available N/A Not Available Not Available Not Available Not Available Not Available Not Available
© Xignite.com
Swap
Swap Current Prev Day Prev Week Prev Month
May 25 2018
1:59 PM EST
3Year
18.450 bp 17.200 bp 18.000 bp 21.700 bp
May 25 2018
2:00 PM EST
5Year
10.550 bp 7.400 bp 8.700 bp 10.700 bp
May 25 2018
2:09 PM EST
7Year
2.700 bp 0.400 bp 1.800 bp 2.300 bp
May 25 2018
2:09 PM EST
10Year
3.530 bp 0.400 bp 3.900 bp 1.400 bp
May 25 2018
2:09 PM EST
20Year
2.921 bp 1.300 bp 0.800 bp -0.100 bp
May 25 2018
2:09 PM EST
30Year
-9.740 bp -11.900 bp -7.300 bp -14.300 bp
© Xignite.com
Treasury + Swap
Treasury + Swap Current Prev Day Prev Week Prev Month
May 25 2018
1:59 PM EST
3Year
2.790% 2.822% 2.890% 2.857%
May 25 2018
2:00 PM EST
5Year
2.869% 2.894% 2.987% 2.947%
May 25 2018
2:09 PM EST
7Year
2.907% 2.934% 3.038% 2.993%
May 25 2018
2:09 PM EST
10Year
2.963% 2.984% 3.099% 3.044%
May 25 2018
2:09 PM EST
20Year
3.021% 3.073% 3.148% 3.119%
May 25 2018
2:09 PM EST
30Year
2.992% 3.011% 3.127% 3.067%
© Xignite.com